Atem Network Historical Data

ATEM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.064
-8.50%
$ 7.89 million $ 11,521
Apr 16, 2024 $ 0.0698
+5.74%
$ 8.62 million $ 19,348
Apr 15, 2024 $ 0.066
-16.36%
$ 8.15 million $ 33,947
Apr 14, 2024 $ 0.0789
+11.66%
$ 9.74 million $ 23,293
Apr 13, 2024 $ 0.0707
-20.82%
$ 8.73 million $ 23,989
Apr 12, 2024 $ 0.0893
-14.48%
$ 11.02 million $ 30,009
Apr 11, 2024 $ 0.104
-5.77%
$ 12.86 million $ 128,054
Apr 10, 2024 $ 0.111
+32.52%
$ 13.66 million $ 144,870
Apr 9, 2024 $ 0.0836
-1.44%
$ 10.31 million $ 9,973
Apr 8, 2024 $ 0.0847
-2.31%
$ 10.45 million $ 12,709
Apr 7, 2024 $ 0.0867
+0.94%
$ 10.7 million $ 17,276
Apr 6, 2024 $ 0.0859
-3.25%
$ 10.6 million $ 13,706
Apr 5, 2024 $ 0.088
+2.66%
$ 10.85 million $ 12,279
Apr 4, 2024 $ 0.0857
-2.03%
$ 10.57 million $ 14,774
Apr 3, 2024 $ 0.0875
-4.22%
$ 10.79 million $ 11,652
Apr 2, 2024 $ 0.0913
-2.71%
$ 11.26 million $ 12,086
Apr 1, 2024 $ 0.094
-3.66%
$ 11.59 million $ 16,999
Mar 31, 2024 $ 0.0976
-4.59%
$ 12.03 million $ 26,658
Mar 30, 2024 $ 0.102
+4.33%
$ 12.61 million $ 26,915
Mar 29, 2024 $ 0.098
-0.45%
$ 12.09 million $ 20,069
Mar 28, 2024 $ 0.0985
+2.67%
$ 12.14 million $ 24,448
Mar 27, 2024 $ 0.0959
-1.41%
$ 11.83 million $ 34,278
Mar 26, 2024 $ 0.0973
-17.06%
$ 12 million $ 71,949
Mar 25, 2024 $ 0.117
+8.60%
$ 14.47 million $ 51,161
Mar 24, 2024 $ 0.108
-6.24%
$ 13.28 million $ 84,896
Mar 23, 2024 $ 0.115
+30.24%
$ 14.22 million $ 62,113
Mar 22, 2024 $ 0.0885
-4.26%
$ 10.92 million $ 31,652
Mar 21, 2024 $ 0.0919
+1.08%
$ 11.33 million $ 38,223
Mar 20, 2024 $ 0.0917
-5.87%
$ 11.31 million $ 50,586
Mar 19, 2024 $ 0.0974
-8.21%
$ 12.01 million $ 32,883
Mar 18, 2024 $ 0.106
-3.11%
$ 13.07 million $ 48,296
Mar 17, 2024 $ 0.109
+10.10%
$ 13.46 million $ 39,014
Mar 16, 2024 $ 0.0991
-14.21%
$ 12.22 million $ 48,863
Mar 15, 2024 $ 0.116
-1.15%
$ 14.25 million $ 52,450
Mar 14, 2024 $ 0.117
-19.41%
$ 14.36 million $ 94,907
Mar 13, 2024 $ 0.145
+8.02%
$ 17.82 million $ 133,484
Mar 12, 2024 $ 0.134
+32.37%
$ 16.5 million $ 372,370
Mar 11, 2024 $ 0.101
+9.94%
$ 12.46 million $ 96,014
Mar 10, 2024 $ 0.0919
-14.40%
$ 11.33 million $ 88,553
Mar 9, 2024 $ 0.107
+40.46%
$ 13.24 million $ 190,585
Mar 8, 2024 $ 0.0761
-0.09%
$ 9.38 million $ 34,434
Mar 7, 2024 $ 0.0761
+3.23%
$ 9.39 million $ 33,510
Mar 6, 2024 $ 0.0737
-2.19%
$ 9.08 million $ 30,808
Mar 5, 2024 $ 0.0753
-3.51%
$ 9.29 million $ 35,984
Mar 4, 2024 $ 0.0781
+2.89%
$ 9.63 million $ 32,476
Mar 3, 2024 $ 0.0759
-1.92%
$ 9.35 million $ 26,899
Mar 2, 2024 $ 0.0774
-3.52%
$ 9.55 million $ 32,997
Mar 1, 2024 $ 0.0803
+0.60%
$ 9.89 million $ 29,069
Feb 29, 2024 $ 0.0799
+6.05%
$ 9.84 million $ 34,039
Feb 28, 2024 $ 0.0753
-3.25%
$ 9.28 million $ 39,671