Atem Network Historical Data

ATEM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000155
+0.00%
$ 31,002 $ 11,973
Jan 25, 11 PM $ 0.000155
-1.94%
$ 31,002 $ 12,082
Jan 25, 10 PM $ 0.000158
+0.00%
$ 31,614 $ 12,151
Jan 25, 9 PM $ 0.000155
-1.94%
$ 31,002 $ 12,175
Jan 25, 8 PM $ 0.000158
+1.97%
$ 31,614 $ 12,213
Jan 25, 7 PM $ 0.000155
-1.94%
$ 31,002 $ 12,197
Jan 25, 6 PM $ 0.000158
+1.97%
$ 31,614 $ 12,163
Jan 25, 5 PM $ 0.000155
-1.94%
$ 31,002 $ 12,122
Jan 25, 4 PM $ 0.000158
+1.97%
$ 31,614 $ 12,184
Jan 25, 3 PM $ 0.000155
+0.00%
$ 31,002 $ 12,193
Jan 25, 2 PM $ 0.000155
+0.00%
$ 31,002 $ 12,130
Jan 25, 1 PM $ 0.000155
+0.00%
$ 31,002 $ 12,184
Jan 25, 12 PM $ 0.000155
+0.00%
$ 31,002 $ 12,180
Jan 25, 11 AM $ 0.000158
+0.00%
$ 31,614 $ 12,310
Jan 25, 10 AM $ 0.000158
+0.00%
$ 31,002 $ 12,327
Jan 25, 9 AM $ 0.000158
+0.00%
$ 31,614 $ 11,870
Jan 25, 8 AM $ 0.000155
+0.00%
$ 31,002 $ 11,401
Jan 25, 7 AM $ 0.000158
+3.44%
$ 31,614 $ 10,879
Jan 25, 6 AM $ 0.000158
+3.44%
$ 31,614 $ 10,308
Jan 25, 5 AM $ 0.000153
+0.00%
$ 30,564 $ 9,778
Jan 25, 4 AM $ 0.000153
-3.32%
$ 30,564 $ 9,288
Jan 25, 3 AM $ 0.000153
-3.32%
$ 30,564 $ 8,829
Jan 25, 2 AM $ 0.000153
+0.00%
$ 30,564 $ 8,367
Jan 25, 1 AM $ 0.000153
-3.32%
$ 30,564 $ 7,845
Jan 25, 12 AM $ 0.000158
+3.44%
$ 31,614 $ 7,242
Jan 24, 11 PM $ 0.000153
-3.32%
$ 30,564 $ 6,718
Jan 24, 10 PM $ 0.000153
-3.32%
$ 30,564 $ 6,195
Jan 24, 9 PM $ 0.000153
+0.00%
$ 30,564 $ 5,736
Jan 24, 8 PM $ 0.000153
-3.32%
$ 30,564 $ 5,221
Jan 24, 7 PM $ 0.000158
+0.00%
$ 31,614 $ 4,707
Jan 24, 6 PM $ 0.000158
+3.44%
$ 31,614 $ 4,265
Jan 24, 5 PM $ 0.000158
+0.00%
$ 31,614 $ 3,731
Jan 24, 4 PM $ 0.000158
+0.01%
$ 31,614 $ 3,214
Jan 24, 3 PM $ 0.000158
-0.01%
$ 31,612 $ 2,675
Jan 24, 2 PM $ 0.000158
+0.00%
$ 31,614 $ 2,195
Jan 24, 1 PM $ 0.000158
+0.00%
$ 31,614 $ 1,627
Jan 24, 12 PM $ 0.000158
+0.00%
$ 31,614 $ 1,146
Jan 24, 11 AM $ 0.000158
+1.97%
$ 31,614 $ 518
Jan 24, 10 AM $ 0.000155
+0.00%
$ 31,002 $ 104
Jan 24, 9 AM $ 0.000155
+0.00%
$ 31,002 $ 590
Jan 24, 8 AM $ 0.000155
+0.00%
$ 31,002 $ 1,048
Jan 24, 7 AM $ 0.000155
+0.00%
$ 31,002 $ 1,515
Jan 24, 6 AM $ 0.000155
+0.00%
$ 31,002 $ 2,024
Jan 24, 5 AM $ 0.000155
+0.00%
$ 31,002 $ 2,482
Jan 24, 4 AM $ 0.000155
+0.00%
$ 31,002 $ 2,953
Jan 24, 3 AM $ 0.000155
+1.12%
$ 31,002 $ 3,481
Jan 24, 2 AM $ 0.000153
+0.00%
$ 30,660 $ 4,005
Jan 24, 1 AM $ 0.000153
+0.00%
$ 30,660 $ 4,451
Jan 24, 12 AM $ 0.000153
+0.00%
$ 30,660 $ 4,937
Jan 23, 11 PM $ 0.000153
+0.00%
$ 30,660 $ 5,465