Atem Network Historical Data

ATEM Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0778
-5.90%
$ 9.59 million $ 32,275
Feb 26, 2024 $ 0.0826
-2.47%
$ 10.19 million $ 44,717
Feb 25, 2024 $ 0.0846
+3.83%
$ 10.44 million $ 62,974
Feb 24, 2024 $ 0.0815
+5.30%
$ 10.05 million $ 31,711
Feb 23, 2024 $ 0.0773
+6.55%
$ 9.54 million $ 24,110
Feb 22, 2024 $ 0.0725
+2.03%
$ 8.93 million $ 28,843
Feb 21, 2024 $ 0.071
-9.27%
$ 8.75 million $ 30,061
Feb 20, 2024 $ 0.0783
+6.99%
$ 9.65 million $ 34,540
Feb 19, 2024 $ 0.0733
-7.47%
$ 9.04 million $ 43,481
Feb 18, 2024 $ 0.0792
-4.93%
$ 9.76 million $ 41,359
Feb 17, 2024 $ 0.0833
-3.33%
$ 10.26 million $ 28,521
Feb 16, 2024 $ 0.0866
-2.98%
$ 10.67 million $ 28,412
Feb 15, 2024 $ 0.0893
+0.12%
$ 11 million $ 28,195
Feb 14, 2024 $ 0.0895
-6.14%
$ 11.03 million $ 50,911
Feb 13, 2024 $ 0.0953
-2.27%
$ 12.1 million $ 26,733
Feb 12, 2024 $ 0.0976
+2.81%
$ 6.12 million $ 24,153
Feb 11, 2024 $ 0.0949
+2.72%
$ 5.95 million $ 33,663
Feb 10, 2024 $ 0.0924
-3.42%
$ 5.8 million $ 26,532
Feb 9, 2024 $ 0.0956
-5.27%
$ 6 million $ 42,311
Feb 8, 2024 $ 0.101
-8.60%
$ 6.33 million $ 84,005
Feb 7, 2024 $ 0.11
-16.87%
$ 6.91 million $ 357,466
Feb 6, 2024 $ 0.132
-9.86%
$ 8.31 million $ 456,887
Feb 5, 2024 $ 0.147
+1.12%
$ 9.22 million $ 29,933
Feb 4, 2024 $ 0.145
+9.14%
$ 9.12 million $ 28,551
Feb 3, 2024 $ 0.133
+0.33%
$ 8.34 million $ 28,491
Feb 2, 2024 $ 0.132
+3.51%
$ 8.31 million $ 24,603
Feb 1, 2024 $ 0.128
+6.97%
$ 8.03 million $ 37,011
Jan 31, 2024 $ 0.12
-18.11%
$ 7.5 million $ 99,971
Jan 30, 2024 $ 0.115
-9.18%
$ 7.22 million $ 114
Jan 29, 2024 $ 0.126
-2.64%
$ 7.92 million $ 27,419
Jan 28, 2024 $ 0.13
+12.79%
$ 8.15 million $ 42,325
Jan 27, 2024 $ 0.115
-3.72%
$ 7.22 million $ 22,690
Jan 26, 2024 $ 0.12
+4.63%
$ 7.5 million $ 44,597
Jan 25, 2024 $ 0.114
+0.97%
$ 7.18 million $ 27,074
Jan 24, 2024 $ 0.113
-6.16%
$ 7.11 million $ 34,263
Jan 23, 2024 $ 0.121
-2.95%
$ 7.58 million $ 39,172
Jan 22, 2024 $ 0.124
+0.38%
$ 7.81 million $ 22,336
Jan 21, 2024 $ 0.124
-9.07%
$ 7.78 million $ 41,217
Jan 20, 2024 $ 0.136
+0.17%
$ 8.56 million $ 21,630
Jan 19, 2024 $ 0.136
-14.99%
$ 8.54 million $ 37,365
Jan 18, 2024 $ 0.16
+15.55%
$ 10.05 million $ 53,229
Jan 17, 2024 $ 0.138
-2.87%
$ 8.68 million $ 58,534
Jan 16, 2024 $ 0.142
-0.69%
$ 8.94 million $ 83,229
Jan 15, 2024 $ 0.144
-3.96%
$ 9 million $ 85,759
Jan 14, 2024 $ 0.149
+7.14%
$ 9.37 million $ 93,354
Jan 13, 2024 $ 0.14
-6.56%
$ 8.75 million $ 155,650
Jan 12, 2024 $ 0.148
+75.99%
$ 9.3 million $ 838,493
Jan 11, 2024 $ 0.084
+16.47%
$ 5.27 million $ 68,292
Jan 10, 2024 $ 0.0721
-2.16%
$ 4.52 million $ 54,419
Jan 9, 2024 $ 0.0737
-12.90%
$ 4.62 million $ 68,216