Atem Network Historical Data

ATEM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000153
+0.00%
$ 30,660 $ 5,942
Jan 23, 9 PM $ 0.000153
+0.00%
$ 30,660 $ 6,402
Jan 23, 8 PM $ 0.000153
+0.00%
$ 30,660 $ 6,906
Jan 23, 7 PM $ 0.000153
+0.00%
$ 30,660 $ 7,372
Jan 23, 6 PM $ 0.000153
+0.00%
$ 30,660 $ 7,963
Jan 23, 5 PM $ 0.000153
-2.30%
$ 30,660 $ 8,488
Jan 23, 4 PM $ 0.000157
+0.00%
$ 31,382 $ 9,012
Jan 23, 3 PM $ 0.000157
+0.00%
$ 31,382 $ 9,482
Jan 23, 2 PM $ 0.000157
+0.00%
$ 31,382 $ 10,039
Jan 23, 1 PM $ 0.000157
+0.00%
$ 31,382 $ 10,437
Jan 23, 12 PM $ 0.000157
+0.00%
$ 31,382 $ 10,437
Jan 23, 11 AM $ 0.000157
-1.56%
$ 31,382 $ 10,437
Jan 23, 10 AM $ 0.000159
+1.60%
$ 31,878 $ 10,352
Jan 23, 9 AM $ 0.000157
+2.65%
$ 31,376 $ 9,866
Jan 23, 8 AM $ 0.000153
-2.58%
$ 30,566 $ 9,400
Jan 23, 7 AM $ 0.000157
+2.65%
$ 31,376 $ 8,941
Jan 23, 6 AM $ 0.000153
+0.00%
$ 30,566 $ 8,459
Jan 23, 5 AM $ 0.000153
-2.58%
$ 30,566 $ 7,985
Jan 23, 4 AM $ 0.000153
+0.00%
$ 30,566 $ 7,503
Jan 23, 3 AM $ 0.000153
+0.00%
$ 30,566 $ 6,958
Jan 23, 2 AM $ 0.000153
+0.00%
$ 30,566 $ 6,442
Jan 23, 1 AM $ 0.000153
+0.01%
$ 30,566 $ 5,968
Jan 23, 12 AM $ 0.000153
+0.00%
$ 30,564 $ 5,499
Jan 22, 11 PM $ 0.000153
+0.00%
$ 30,564 $ 4,982
Jan 22, 10 PM $ 0.000153
+0.00%
$ 30,564 $ 4,505
Jan 22, 9 PM $ 0.000153
-0.28%
$ 30,564 $ 4,045
Jan 22, 8 PM $ 0.000153
+0.00%
$ 30,650 $ 3,541
Jan 22, 7 PM $ 0.000153
+0.00%
$ 30,564 $ 3,075
Jan 22, 6 PM $ 0.000153
+0.00%
$ 30,650 $ 2,484
Jan 22, 5 PM $ 0.000153
+0.00%
$ 30,650 $ 1,971
Jan 22, 4 PM $ 0.000153
+4.28%
$ 30,650 $ 1,425
Jan 22, 3 PM $ 0.000147
+0.01%
$ 29,392 $ 955
Jan 22, 2 PM $ 0.000147
-4.11%
$ 29,390 $ 398
Jan 22, 8 AM $ 0.000157
+0.00%
$ 31,376 $ 237
Jan 22, 7 AM $ 0.000157
+0.00%
$ 31,376 $ 242
Jan 22, 6 AM $ 0.000157
+0.00%
$ 31,376 $ 738
Jan 22, 5 AM $ 0.000157
+0.00%
$ 31,376 $ 1,281
Jan 22, 4 AM $ 0.000157
+0.00%
$ 31,376 $ 1,786
Jan 22, 3 AM $ 0.000157
+0.00%
$ 31,376 $ 2,296
Jan 22, 2 AM $ 0.000157
+0.00%
$ 31,376 $ 2,880
Jan 22, 1 AM $ 0.000157
+0.00%
$ 31,376 $ 3,368
Jan 22, 12 AM $ 0.000157
+0.00%
$ 31,376 $ 3,847
Jan 21, 11 PM $ 0.000157
+0.00%
$ 31,376 $ 4,288
Jan 21, 10 PM $ 0.000157
+0.00%
$ 31,376 $ 4,810
Jan 21, 9 PM $ 0.000157
+0.00%
$ 31,376 $ 5,261
Jan 21, 8 PM $ 0.000157
+0.00%
$ 31,376 $ 5,745
Jan 21, 7 PM $ 0.000157
+0.00%
$ 31,376 $ 6,262
Jan 21, 6 PM $ 0.000157
+0.00%
$ 31,376 $ 6,438
Jan 21, 5 PM $ 0.000157
+0.00%
$ 31,376 $ 6,438
Jan 21, 4 PM $ 0.000157
+0.00%
$ 31,376 $ 6,438