Atem Network Historical Data

ATEM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0844
-7.13%
$ 5.3 million $ 74,025
Jan 7, 2024 $ 0.0906
+3.84%
$ 5.68 million $ 60,682
Jan 6, 2024 $ 0.0874
+8.65%
$ 5.48 million $ 58,508
Jan 5, 2024 $ 0.0806
-19.50%
$ 5.05 million $ 66,109
Jan 4, 2024 $ 0.1
-0.81%
$ 6.29 million $ 60,476
Jan 3, 2024 $ 0.101
-9.48%
$ 6.34 million $ 61,292
Jan 2, 2024 $ 0.112
-8.08%
$ 7.01 million $ 77,028
Jan 1, 2024 $ 0.121
+7.88%
$ 7.61 million $ 119,081
Dec 31, 2023 $ 0.112
+3.01%
$ 7.04 million $ 72,324
Dec 30, 2023 $ 0.111
+4.83%
$ 6.94 million $ 72,478
Dec 29, 2023 $ 0.106
-6.01%
$ 6.62 million $ 57,785
Dec 28, 2023 $ 0.113
-3.98%
$ 7.06 million $ 49,312
Dec 27, 2023 $ 0.118
-0.89%
$ 7.37 million $ 65,924
Dec 26, 2023 $ 0.118
-12.39%
$ 7.42 million $ 62,458
Dec 25, 2023 $ 0.135
+3.52%
$ 8.48 million $ 61,836
Dec 24, 2023 $ 0.131
+0.67%
$ 8.19 million $ 53,400
Dec 23, 2023 $ 0.132
-1.14%
$ 8.29 million $ 59,181
Dec 22, 2023 $ 0.134
+3.36%
$ 8.38 million $ 75,175
Dec 21, 2023 $ 0.129
-2.91%
$ 8.1 million $ 67,221
Dec 20, 2023 $ 0.133
-2.00%
$ 8.35 million $ 55,109
Dec 19, 2023 $ 0.136
-2.60%
$ 8.52 million $ 90,796
Dec 18, 2023 $ 0.141
+2.66%
$ 8.87 million $ 78,074
Dec 17, 2023 $ 0.138
-13.71%
$ 8.65 million $ 114,524
Dec 16, 2023 $ 0.16
+10.14%
$ 10.02 million $ 238,791
Dec 15, 2023 $ 0.135
+4.64%
$ 8.45 million $ 177,222
Dec 14, 2023 $ 0.129
-7.74%
$ 8.07 million $ 85,795
Dec 13, 2023 $ 0.14
+8.66%
$ 8.75 million $ 100,405
Dec 12, 2023 $ 0.128
+1.09%
$ 8.05 million $ 78,562
Dec 11, 2023 $ 0.127
-11.63%
$ 7.96 million $ 83,285
Dec 10, 2023 $ 0.144
-6.22%
$ 9.03 million $ 102,728
Dec 9, 2023 $ 0.154
+10.47%
$ 9.65 million $ 87,122
Dec 8, 2023 $ 0.139
+5.73%
$ 8.73 million $ 92,339
Dec 7, 2023 $ 0.132
-10.62%
$ 8.28 million $ 109,487
Dec 6, 2023 $ 0.148
+5.44%
$ 9.26 million $ 94,855
Dec 5, 2023 $ 0.14
+1.45%
$ 8.79 million $ 78,900
Dec 4, 2023 $ 0.138
+0.21%
$ 8.65 million $ 70,726
Dec 3, 2023 $ 0.137
-8.58%
$ 8.62 million $ 97,939
Dec 2, 2023 $ 0.149
-10.88%
$ 9.31 million $ 93,567
Dec 1, 2023 $ 0.167
+17.47%
$ 10.46 million $ 139,692
Nov 30, 2023 $ 0.142
+18.62%
$ 8.91 million $ 112,616
Nov 29, 2023 $ 0.12
-9.57%
$ 7.5 million $ 97,686
Nov 28, 2023 $ 0.132
-13.31%
$ 8.29 million $ 80,637
Nov 27, 2023 $ 0.153
-2.02%
$ 9.6 million $ 103,794
Nov 26, 2023 $ 0.156
-9.93%
$ 9.79 million $ 133,097
Nov 25, 2023 $ 0.173
+3.55%
$ 10.87 million $ 107,456
Nov 24, 2023 $ 0.168
-9.60%
$ 10.5 million $ 101,965
Nov 23, 2023 $ 0.186
+11.34%
$ 11.66 million $ 128,179
Nov 22, 2023 $ 0.167
-2.59%
$ 10.48 million $ 96,235
Nov 21, 2023 $ 0.172
-15.09%
$ 10.76 million $ 145,402
Nov 20, 2023 $ 0.202
-6.19%
$ 12.66 million $ 866,058