Atem Network Historical Data

ATEM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000157
+0.00%
$ 31,376 $ 6,774
Jan 21, 2 PM $ 0.000157
+0.00%
$ 31,376 $ 7,275
Jan 21, 1 PM $ 0.000157
+0.00%
$ 31,376 $ 7,406
Jan 21, 12 PM $ 0.000157
+0.00%
$ 31,376 $ 7,406
Jan 21, 11 AM $ 0.000157
+0.00%
$ 31,376 $ 7,406
Jan 21, 10 AM $ 0.000157
+0.00%
$ 31,376 $ 7,406
Jan 21, 9 AM $ 0.000157
+0.00%
$ 31,376 $ 7,406
Jan 21, 8 AM $ 0.000157
+2.36%
$ 31,376 $ 7,406
Jan 21, 7 AM $ 0.000159
+0.00%
$ 30,652 $ 7,163
Jan 21, 6 AM $ 0.000159
+3.71%
$ 31,788 $ 6,709
Jan 21, 5 AM $ 0.000159
+0.00%
$ 31,788 $ 6,167
Jan 21, 4 AM $ 0.000153
+0.00%
$ 30,652 $ 5,662
Jan 21, 3 AM $ 0.000153
+0.00%
$ 30,652 $ 5,152
Jan 21, 2 AM $ 0.000153
+0.00%
$ 30,652 $ 4,567
Jan 21, 1 AM $ 0.000153
-3.57%
$ 30,652 $ 4,079
Jan 21, 12 AM $ 0.000153
-3.57%
$ 30,652 $ 3,600
Jan 20, 11 PM $ 0.000159
+3.71%
$ 30,652 $ 3,133
Jan 20, 10 PM $ 0.000153
-3.57%
$ 31,788 $ 2,637
Jan 20, 9 PM $ 0.000159
+3.71%
$ 31,788 $ 2,187
Jan 20, 8 PM $ 0.000153
-3.57%
$ 30,652 $ 1,678
Jan 20, 7 PM $ 0.000159
+7.85%
$ 31,788 $ 1,186
Jan 20, 6 PM $ 0.000147
+0.00%
$ 29,474 $ 1,009
Jan 20, 5 PM $ 0.000147
+0.00%
$ 29,474 $ 1,009
Jan 20, 4 PM $ 0.000147
+1.63%
$ 29,474 $ 1,009
Jan 20, 3 PM $ 0.000145
-4.52%
$ 29,000 $ 673
Jan 20, 2 PM $ 0.000152
+1.24%
$ 30,372 $ 287
Jan 20, 1 PM $ 0.00015
+0.00%
$ 30,000 $ 717
Jan 20, 12 PM $ 0.00015
+0.00%
$ 30,000 $ 1,205
Jan 20, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 1,774
Jan 20, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 2,239
Jan 20, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 2,716
Jan 20, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 3,254
Jan 20, 7 AM $ 0.00015
-1.22%
$ 30,000 $ 3,763
Jan 20, 6 AM $ 0.000152
+0.00%
$ 30,372 $ 4,241
Jan 20, 5 AM $ 0.000152
+0.00%
$ 30,372 $ 4,760
Jan 20, 4 AM $ 0.000152
+0.00%
$ 30,372 $ 5,161
Jan 20, 3 AM $ 0.000152
+0.00%
$ 30,372 $ 5,668
Jan 20, 2 AM $ 0.000152
+0.00%
$ 30,372 $ 6,224
Jan 20, 1 AM $ 0.000152
+0.00%
$ 30,372 $ 6,742
Jan 20, 12 AM $ 0.000152
+0.00%
$ 30,372 $ 7,073
Jan 19, 11 PM $ 0.000152
+0.00%
$ 30,372 $ 7,124
Jan 19, 10 PM $ 0.000152
+0.00%
$ 30,372 $ 7,208
Jan 19, 9 PM $ 0.000152
+0.00%
$ 30,372 $ 7,661
Jan 19, 8 PM $ 0.000152
+0.00%
$ 30,372 $ 8,068
Jan 19, 7 PM $ 0.000152
+0.00%
$ 30,372 $ 8,197
Jan 19, 6 PM $ 0.000152
+0.00%
$ 30,372 $ 8,467
Jan 19, 5 PM $ 0.000152
+0.00%
$ 30,372 $ 8,814
Jan 19, 4 PM $ 0.000152
+0.00%
$ 30,372 $ 8,985
Jan 19, 3 PM $ 0.000152
-3.75%
$ 30,372 $ 9,069
Jan 19, 2 PM $ 0.000158
+0.00%
$ 31,554 $ 8,962