Atem Network Historical Data

ATEM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.215
-1.38%
$ 13.49 million $ 784,546
Nov 18, 2023 $ 0.218
-5.81%
$ 13.68 million $ 301,924
Nov 17, 2023 $ 0.234
+10.61%
$ 14.65 million $ 481,363
Nov 16, 2023 $ 0.212
-10.24%
$ 13.22 million $ 643,872
Nov 15, 2023 $ 0.233
-32.56%
$ 14.39 million $ 1.47 million
Download