Atem Network Historical Data

ATEM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000152
-3.75%
$ 30,372 $ 8,669
Jan 19, 12 PM $ 0.000158
+3.89%
$ 31,554 $ 8,616
Jan 19, 11 AM $ 0.000158
+0.00%
$ 31,554 $ 8,379
Jan 19, 10 AM $ 0.000158
+3.89%
$ 31,554 $ 8,101
Jan 19, 9 AM $ 0.000158
+5.18%
$ 31,554 $ 7,951
Jan 19, 8 AM $ 0.00015
-1.22%
$ 30,000 $ 8,000
Jan 19, 7 AM $ 0.000152
+1.24%
$ 30,372 $ 7,903
Jan 19, 6 AM $ 0.00015
+0.00%
$ 30,000 $ 7,683
Jan 19, 5 AM $ 0.000152
+1.24%
$ 30,372 $ 7,661
Jan 19, 4 AM $ 0.00015
+0.00%
$ 30,000 $ 7,329
Jan 19, 3 AM $ 0.00015
+0.00%
$ 30,000 $ 6,996
Jan 19, 2 AM $ 0.00015
-3.16%
$ 30,000 $ 6,914
Jan 19, 1 AM $ 0.00015
-1.26%
$ 30,000 $ 6,729
Jan 19, 12 AM $ 0.000152
-2.53%
$ 30,382 $ 6,602
Jan 18, 11 PM $ 0.000156
-3.17%
$ 31,170 $ 6,985
Jan 18, 10 PM $ 0.000156
-3.39%
$ 31,170 $ 7,304
Jan 18, 9 PM $ 0.000161
+3.51%
$ 32,264 $ 7,256
Jan 18, 8 PM $ 0.000156
-0.03%
$ 31,170 $ 6,988
Jan 18, 7 PM $ 0.000156
-4.03%
$ 31,180 $ 6,905
Jan 18, 6 PM $ 0.000162
+4.22%
$ 32,490 $ 6,727
Jan 18, 5 PM $ 0.000156
+0.01%
$ 31,174 $ 6,849
Jan 18, 4 PM $ 0.000156
-5.13%
$ 31,170 $ 7,169
Jan 18, 3 PM $ 0.000164
+0.00%
$ 32,856 $ 7,347
Jan 18, 2 PM $ 0.000164
+0.62%
$ 32,856 $ 7,645
Jan 18, 1 PM $ 0.000163
+0.22%
$ 32,654 $ 7,833
Jan 18, 12 PM $ 0.000163
+4.53%
$ 32,582 $ 7,698
Jan 18, 11 AM $ 0.000156
-3.82%
$ 31,170 $ 7,598
Jan 18, 10 AM $ 0.000162
+3.97%
$ 32,408 $ 7,594
Jan 18, 9 AM $ 0.000156
+0.00%
$ 31,170 $ 7,386
Jan 18, 8 AM $ 0.000156
-4.67%
$ 31,170 $ 7,217
Jan 18, 7 AM $ 0.000163
+4.90%
$ 32,696 $ 7,000
Jan 18, 6 AM $ 0.000156
-5.10%
$ 31,170 $ 6,729
Jan 18, 5 AM $ 0.000164
+5.38%
$ 32,846 $ 6,699
Jan 18, 4 AM $ 0.000156
+0.00%
$ 31,170 $ 6,759
Jan 18, 3 AM $ 0.000161
+3.33%
$ 32,208 $ 6,587
Jan 18, 2 AM $ 0.000156
+0.00%
$ 31,170 $ 6,189
Jan 18, 1 AM $ 0.000162
+3.80%
$ 32,354 $ 6,303
Jan 18, 12 AM $ 0.000156
+0.00%
$ 31,170 $ 6,590
Jan 17, 11 PM $ 0.000156
+0.00%
$ 31,170 $ 6,402
Jan 17, 10 PM $ 0.000156
-4.43%
$ 31,170 $ 6,034
Jan 17, 9 PM $ 0.000163
-0.51%
$ 32,616 $ 6,034
Jan 17, 8 PM $ 0.000164
+5.18%
$ 32,784 $ 6,420
Jan 17, 7 PM $ 0.000156
+0.00%
$ 31,170 $ 6,822
Jan 17, 6 PM $ 0.000156
-4.20%
$ 31,170 $ 7,242
Jan 17, 5 PM $ 0.000163
+4.39%
$ 32,538 $ 7,214
Jan 17, 4 PM $ 0.000156
+0.00%
$ 31,170 $ 7,232
Jan 17, 3 PM $ 0.000156
+0.00%
$ 31,170 $ 7,517
Jan 17, 2 PM $ 0.000156
-3.69%
$ 31,170 $ 7,693
Jan 17, 1 PM $ 0.000162
-0.47%
$ 32,364 $ 7,711
Jan 17, 12 PM $ 0.000163
-0.17%
$ 32,518 $ 8,012