Atem Network Historical Data

ATEM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000163
-0.06%
$ 32,572 $ 8,251
Jan 17, 10 AM $ 0.000163
-0.82%
$ 32,590 $ 8,573
Jan 17, 9 AM $ 0.000164
+5.42%
$ 32,858 $ 8,791
Jan 17, 8 AM $ 0.000156
+0.00%
$ 31,170 $ 8,731
Jan 17, 7 AM $ 0.000156
+0.00%
$ 31,170 $ 8,763
Jan 17, 6 AM $ 0.000156
-4.50%
$ 31,170 $ 9,212
Jan 17, 5 AM $ 0.000163
+4.71%
$ 32,638 $ 9,053
Jan 17, 4 AM $ 0.000156
+0.00%
$ 31,170 $ 9,187
Jan 17, 3 AM $ 0.000156
-3.62%
$ 31,170 $ 9,187
Jan 17, 2 AM $ 0.000162
-0.23%
$ 32,340 $ 9,110
Jan 17, 1 AM $ 0.000162
-0.70%
$ 32,414 $ 8,724
Jan 17, 12 AM $ 0.000163
+4.72%
$ 32,642 $ 8,481
Jan 16, 11 PM $ 0.000156
+0.00%
$ 31,170 $ 8,736
Jan 16, 10 PM $ 0.000156
-1.35%
$ 31,170 $ 9,281
Jan 16, 9 PM $ 0.00016
+1.35%
$ 32,024 $ 9,405
Jan 16, 8 PM $ 0.000158
-2.45%
$ 31,598 $ 9,356
Jan 16, 7 PM $ 0.000162
+2.51%
$ 32,390 $ 9,371
Jan 16, 6 PM $ 0.000158
+0.00%
$ 31,598 $ 9,409
Jan 16, 5 PM $ 0.000158
-3.68%
$ 31,598 $ 9,456
Jan 16, 4 PM $ 0.000164
+3.82%
$ 32,804 $ 9,424
Jan 16, 3 PM $ 0.000158
-3.41%
$ 31,598 $ 9,296
Jan 16, 2 PM $ 0.000164
+3.64%
$ 32,748 $ 9,355
Jan 16, 1 PM $ 0.000158
+0.00%
$ 31,598 $ 9,352
Jan 16, 12 PM $ 0.000158
+0.00%
$ 31,598 $ 9,290
Jan 16, 11 AM $ 0.000158
-2.43%
$ 31,598 $ 9,247
Jan 16, 10 AM $ 0.00016
+0.49%
$ 32,046 $ 9,309
Jan 16, 9 AM $ 0.000159
-6.48%
$ 31,890 $ 9,435
Jan 16, 8 AM $ 0.00017
+6.93%
$ 34,100 $ 9,612
Jan 16, 7 AM $ 0.000159
-2.06%
$ 31,890 $ 9,866
Jan 16, 6 AM $ 0.000163
-1.22%
$ 32,562 $ 9,941
Jan 16, 5 AM $ 0.000165
+2.86%
$ 32,986 $ 10,120
Jan 16, 4 AM $ 0.00016
+0.00%
$ 32,000 $ 10,382
Jan 16, 3 AM $ 0.00016
+0.00%
$ 32,000 $ 10,812
Jan 16, 2 AM $ 0.00016
+0.00%
$ 32,000 $ 11,267
Jan 16, 1 AM $ 0.000159
-6.48%
$ 31,892 $ 11,845
Jan 16, 12 AM $ 0.000171
+3.77%
$ 32,862 $ 11,996
Jan 15, 11 PM $ 0.000164
+0.00%
$ 32,862 $ 12,030
Jan 15, 10 PM $ 0.000164
+0.00%
$ 32,862 $ 12,035
Jan 15, 9 PM $ 0.000164
+0.00%
$ 32,862 $ 12,019
Jan 15, 8 PM $ 0.000164
+0.00%
$ 32,862 $ 12,082
Jan 15, 7 PM $ 0.000164
+0.00%
$ 32,862 $ 12,100
Jan 15, 6 PM $ 0.000164
+0.00%
$ 32,862 $ 12,107
Jan 15, 5 PM $ 0.000164
-3.62%
$ 32,862 $ 11,945
Jan 15, 4 PM $ 0.00017
+0.00%
$ 34,098 $ 11,452
Jan 15, 3 PM $ 0.00017
-0.01%
$ 34,098 $ 11,298
Jan 15, 2 PM $ 0.00017
+0.33%
$ 34,100 $ 10,777
Jan 15, 1 PM $ 0.000164
-3.33%
$ 32,862 $ 10,413
Jan 15, 12 PM $ 0.00017
+3.46%
$ 33,998 $ 10,435
Jan 15, 11 AM $ 0.000164
+0.00%
$ 32,862 $ 10,013
Jan 15, 10 AM $ 0.000164
-3.72%
$ 32,862 $ 9,426