Atem Network Historical Data

ATEM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000171
-0.05%
$ 34,130 $ 8,935
Jan 15, 8 AM $ 0.000171
-0.03%
$ 32,862 $ 8,437
Jan 15, 7 AM $ 0.000171
-0.03%
$ 34,158 $ 7,995
Jan 15, 6 AM $ 0.000164
-3.73%
$ 34,160 $ 7,933
Jan 15, 5 AM $ 0.000171
+3.96%
$ 34,164 $ 7,457
Jan 15, 4 AM $ 0.000171
+0.00%
$ 34,176 $ 7,036
Jan 15, 3 AM $ 0.000171
+0.00%
$ 34,176 $ 6,794
Jan 15, 2 AM $ 0.000171
+0.00%
$ 34,176 $ 6,607
Jan 15, 1 AM $ 0.000171
-0.78%
$ 34,176 $ 6,277
Jan 15, 12 AM $ 0.000164
+0.00%
$ 32,862 $ 6,003
Jan 14, 11 PM $ 0.000164
-4.60%
$ 32,862 $ 5,839
Jan 14, 10 PM $ 0.000172
+1.31%
$ 34,446 $ 5,505
Jan 14, 9 PM $ 0.00017
+0.00%
$ 34,000 $ 5,311
Jan 14, 8 PM $ 0.000172
+0.00%
$ 34,492 $ 4,933
Jan 14, 7 PM $ 0.000172
+0.00%
$ 34,492 $ 4,847
Jan 14, 6 PM $ 0.000172
+0.92%
$ 34,492 $ 4,412
Jan 14, 5 PM $ 0.000171
+0.00%
$ 34,176 $ 4,256
Jan 14, 4 PM $ 0.000171
-7.31%
$ 34,176 $ 4,554
Jan 14, 3 PM $ 0.000184
+0.00%
$ 36,870 $ 4,612
Jan 14, 2 PM $ 0.000184
+10.09%
$ 36,870 $ 4,712
Jan 14, 1 PM $ 0.000167
-2.86%
$ 33,492 $ 4,767
Jan 14, 7 AM $ 0.000147
+5.00%
$ 29,462 $ 5,436
Jan 14, 6 AM $ 0.00014
+0.00%
$ 28,058 $ 5,442
Jan 14, 5 AM $ 0.00014
-4.77%
$ 28,058 $ 5,814
Jan 14, 4 AM $ 0.000147
+5.00%
$ 29,462 $ 5,856
Jan 14, 3 AM $ 0.000147
+5.00%
$ 29,462 $ 6,052
Jan 14, 2 AM $ 0.00014
-4.76%
$ 28,058 $ 6,099
Jan 14, 1 AM $ 0.000147
+0.00%
$ 29,462 $ 6,207
Jan 14, 12 AM $ 0.000147
+0.00%
$ 29,462 $ 6,310
Jan 13, 11 PM $ 0.000147
+4.99%
$ 29,462 $ 6,426
Jan 13, 10 PM $ 0.00014
+0.01%
$ 28,062 $ 6,678
Jan 13, 9 PM $ 0.00014
-4.76%
$ 28,060 $ 6,414
Jan 13, 8 PM $ 0.000147
+0.00%
$ 29,462 $ 6,273
Jan 13, 7 PM $ 0.000147
+5.00%
$ 29,462 $ 6,393
Jan 13, 6 PM $ 0.00014
-4.77%
$ 28,058 $ 6,823
Jan 13, 5 PM $ 0.000147
+0.00%
$ 29,462 $ 7,230
Jan 13, 4 PM $ 0.000147
+0.00%
$ 29,462 $ 7,491
Jan 13, 3 PM $ 0.000147
+0.00%
$ 29,462 $ 7,645
Jan 13, 2 PM $ 0.000147
+5.00%
$ 29,462 $ 8,030
Jan 13, 1 PM $ 0.00014
-0.01%
$ 28,058 $ 8,375
Jan 13, 12 PM $ 0.00014
-0.01%
$ 28,058 $ 8,749
Jan 13, 11 AM $ 0.00014
-4.75%
$ 28,062 $ 9,126
Jan 13, 10 AM $ 0.000147
+0.00%
$ 29,462 $ 9,496
Jan 13, 9 AM $ 0.000147
+0.00%
$ 29,462 $ 9,970
Jan 13, 8 AM $ 0.000147
+0.00%
$ 29,462 $ 10,017
Jan 13, 7 AM $ 0.000147
+0.00%
$ 29,462 $ 10,150
Jan 13, 6 AM $ 0.00014
-4.75%
$ 28,062 $ 10,263
Jan 13, 5 AM $ 0.000147
+4.91%
$ 29,462 $ 10,294
Jan 13, 4 AM $ 0.00014
-4.68%
$ 28,082 $ 10,542
Jan 13, 3 AM $ 0.000147
+0.00%
$ 29,462 $ 10,596