Atem Network Historical Data

ATEM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000147
+4.97%
$ 29,462 $ 10,741
Jan 13, 1 AM $ 0.00014
+0.03%
$ 28,066 $ 10,923
Jan 13, 12 AM $ 0.00014
-3.85%
$ 28,058 $ 11,051
Jan 12, 11 PM $ 0.000146
-0.95%
$ 29,182 $ 11,095
Jan 12, 10 PM $ 0.000147
+6.05%
$ 29,462 $ 10,961
Jan 12, 9 PM $ 0.000139
+0.00%
$ 27,780 $ 10,919
Jan 12, 8 PM $ 0.000146
+4.71%
$ 29,178 $ 10,898
Jan 12, 7 PM $ 0.000139
-0.04%
$ 27,866 $ 10,597
Jan 12, 6 PM $ 0.000139
+0.01%
$ 27,876 $ 10,604
Jan 12, 5 PM $ 0.000139
-4.49%
$ 27,872 $ 10,504
Jan 12, 4 PM $ 0.000146
+4.72%
$ 29,182 $ 10,460
Jan 12, 3 PM $ 0.000139
-4.51%
$ 27,866 $ 10,474
Jan 12, 2 PM $ 0.000146
+4.67%
$ 29,182 $ 10,455
Jan 12, 1 PM $ 0.000139
-4.46%
$ 27,880 $ 10,352
Jan 12, 12 PM $ 0.000139
-4.46%
$ 27,880 $ 10,370
Jan 12, 11 AM $ 0.000146
+0.00%
$ 29,182 $ 10,446
Jan 12, 10 AM $ 0.000146
+0.00%
$ 29,182 $ 10,311
Jan 12, 9 AM $ 0.000146
+0.00%
$ 29,182 $ 10,279
Jan 12, 8 AM $ 0.000146
+4.90%
$ 29,182 $ 10,232
Jan 12, 7 AM $ 0.000139
+0.03%
$ 27,820 $ 10,230
Jan 12, 6 AM $ 0.000139
+0.01%
$ 27,812 $ 10,247
Jan 12, 5 AM $ 0.000139
-0.02%
$ 27,810 $ 10,284
Jan 12, 4 AM $ 0.000139
-0.66%
$ 27,816 $ 10,332
Jan 12, 3 AM $ 0.00014
-4.04%
$ 29,182 $ 10,375
Jan 12, 2 AM $ 0.000146
+4.97%
$ 29,182 $ 10,362
Jan 12, 1 AM $ 0.000139
+0.00%
$ 29,182 $ 10,527
Jan 12, 12 AM $ 0.000146
+0.00%
$ 29,182 $ 10,540
Jan 11, 11 PM $ 0.000146
+5.05%
$ 29,182 $ 10,510
Jan 11, 10 PM $ 0.000139
+0.00%
$ 27,780 $ 10,595
Jan 11, 9 PM $ 0.000139
+0.00%
$ 27,780 $ 11,067
Jan 11, 8 PM $ 0.000139
-0.99%
$ 27,780 $ 11,505
Jan 11, 7 PM $ 0.00014
-3.85%
$ 28,058 $ 11,867
Jan 11, 6 PM $ 0.000141
-3.45%
$ 28,176 $ 11,808
Jan 11, 5 PM $ 0.000146
+0.00%
$ 29,182 $ 11,772
Jan 11, 4 PM $ 0.000146
+3.76%
$ 29,182 $ 11,794
Jan 11, 3 PM $ 0.000141
-3.63%
$ 28,124 $ 11,857
Jan 11, 2 PM $ 0.000142
-2.75%
$ 28,380 $ 11,853
Jan 11, 1 PM $ 0.000146
+0.00%
$ 29,182 $ 11,970
Jan 11, 12 PM $ 0.000146
+0.00%
$ 29,182 $ 12,014
Jan 11, 11 AM $ 0.000146
+0.00%
$ 29,182 $ 11,938
Jan 11, 10 AM $ 0.000146
+4.22%
$ 29,182 $ 11,973
Jan 11, 9 AM $ 0.00014
-4.05%
$ 28,000 $ 12,012
Jan 11, 8 AM $ 0.000146
+4.22%
$ 29,182 $ 11,968
Jan 11, 7 AM $ 0.00014
+0.00%
$ 28,000 $ 11,994
Jan 11, 6 AM $ 0.000146
+0.00%
$ 29,182 $ 11,995
Jan 11, 5 AM $ 0.000146
+4.21%
$ 29,182 $ 12,005
Jan 11, 4 AM $ 0.00014
+0.01%
$ 28,004 $ 12,084
Jan 11, 3 AM $ 0.00014
-4.04%
$ 28,002 $ 12,123
Jan 11, 2 AM $ 0.00014
-4.01%
$ 28,012 $ 11,688
Jan 11, 1 AM $ 0.000146
+0.00%
$ 29,182 $ 11,087