Atem Network Historical Data

ATEM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000146
+4.00%
$ 29,182 $ 10,622
Jan 10, 11 PM $ 0.00014
-0.50%
$ 28,060 $ 10,107
Jan 10, 10 PM $ 0.000141
+0.50%
$ 28,200 $ 9,613
Jan 10, 9 PM $ 0.00014
-0.40%
$ 28,060 $ 9,126
Jan 10, 8 PM $ 0.000141
+0.40%
$ 28,172 $ 8,703
Jan 10, 7 PM $ 0.00014
+0.21%
$ 28,000 $ 8,134
Jan 10, 6 PM $ 0.00014
-0.61%
$ 28,000 $ 7,638
Jan 10, 5 PM $ 0.000141
+0.00%
$ 28,172 $ 7,169
Jan 10, 4 PM $ 0.000141
-2.76%
$ 28,174 $ 6,655
Jan 10, 3 PM $ 0.000145
+3.23%
$ 28,068 $ 6,190
Jan 10, 2 PM $ 0.00014
-3.43%
$ 28,068 $ 6,189
Jan 10, 1 PM $ 0.000145
+3.40%
$ 28,110 $ 6,139
Jan 10, 12 PM $ 0.000141
+0.15%
$ 28,110 $ 6,073
Jan 10, 11 AM $ 0.00014
+0.00%
$ 28,068 $ 5,725
Jan 10, 10 AM $ 0.00014
+0.00%
$ 28,328 $ 5,771
Jan 10, 9 AM $ 0.00014
-0.92%
$ 28,068 $ 5,774
Jan 10, 8 AM $ 0.000142
+0.93%
$ 28,328 $ 5,892
Jan 10, 7 AM $ 0.00014
+0.00%
$ 28,068 $ 5,882
Jan 10, 6 AM $ 0.00014
-0.92%
$ 28,068 $ 5,830
Jan 10, 5 AM $ 0.000142
+0.91%
$ 28,328 $ 5,843
Jan 10, 4 AM $ 0.00014
+0.01%
$ 28,896 $ 5,861
Jan 10, 3 AM $ 0.00014
-5.67%
$ 29,190 $ 5,823
Jan 10, 2 AM $ 0.000149
+0.00%
$ 29,754 $ 6,312
Jan 10, 1 AM $ 0.000149
+0.00%
$ 29,754 $ 6,819
Jan 10, 12 AM $ 0.000149
+0.00%
$ 29,754 $ 7,377
Jan 9, 11 PM $ 0.000149
+0.00%
$ 29,754 $ 7,879
Jan 9, 10 PM $ 0.000149
+0.00%
$ 29,754 $ 8,346
Jan 9, 9 PM $ 0.000149
+0.00%
$ 29,754 $ 8,766
Jan 9, 8 PM $ 0.000149
+0.00%
$ 29,754 $ 9,182
Jan 9, 7 PM $ 0.000149
+0.00%
$ 29,754 $ 9,740
Jan 9, 6 PM $ 0.000149
+0.00%
$ 29,754 $ 10,194
Jan 9, 5 PM $ 0.000149
+0.00%
$ 29,754 $ 10,630
Jan 9, 4 PM $ 0.000149
+4.99%
$ 29,754 $ 11,100
Jan 9, 3 PM $ 0.000142
+0.00%
$ 28,340 $ 11,572
Jan 9, 2 PM $ 0.000142
-4.76%
$ 28,340 $ 11,621
Jan 9, 1 PM $ 0.000149
+4.99%
$ 28,340 $ 11,656
Jan 9, 12 PM $ 0.000142
+0.00%
$ 28,342 $ 11,744
Jan 9, 11 AM $ 0.000142
-0.99%
$ 28,342 $ 12,077
Jan 9, 10 AM $ 0.000143
-3.81%
$ 28,624 $ 12,023
Jan 9, 9 AM $ 0.000147
-1.12%
$ 29,426 $ 11,963
Jan 9, 8 AM $ 0.000147
-1.13%
$ 29,426 $ 11,961
Jan 9, 7 AM $ 0.000147
+0.00%
$ 29,426 $ 11,908
Jan 9, 6 AM $ 0.000147
+0.00%
$ 29,426 $ 11,926
Jan 9, 5 AM $ 0.000147
-1.13%
$ 29,426 $ 11,955
Jan 9, 4 AM $ 0.000149
+1.14%
$ 29,762 $ 11,895
Jan 9, 3 AM $ 0.000147
+0.00%
$ 29,426 $ 11,899
Jan 9, 2 AM $ 0.000149
+0.00%
$ 29,762 $ 11,875
Jan 9, 1 AM $ 0.000149
+1.14%
$ 29,762 $ 11,913
Jan 9, 12 AM $ 0.000147
-1.14%
$ 29,426 $ 11,857
Jan 8, 11 PM $ 0.000149
+1.16%
$ 29,766 $ 11,836