Atem Network Historical Data

ATEM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000156
+10.33%
$ 31,170 $ 6,156
Jan 1, 2026 $ 0.000156
+25.65%
$ 31,110 $ 6,877
Dec 31, 2025 $ 0.000138
-2.31%
$ 27,612 $ 10,061
Dec 30, 2025 $ 0.000135
-19.70%
$ 29,396 $ 8,750
Dec 29, 2025 $ 0.000171
+15.77%
$ 34,124 $ 10,039
Dec 28, 2025 $ 0.000148
-9.95%
$ 29,536 $ 12,512
Dec 27, 2025 $ 0.000162
-3.32%
$ 32,728 $ 12,383
Dec 26, 2025 $ 0.000157
+5.61%
$ 33,584 $ 12,473
Dec 25, 2025 $ 0.000148
+4.96%
$ 29,716 $ 12,102
Dec 24, 2025 $ 0.000141
-2.07%
$ 28,252 $ 12,029
Dec 23, 2025 $ 0.000144
+7.77%
$ 28,848 $ 12,204
Dec 22, 2025 $ 0.000134
-1.48%
$ 26,714 $ 10,713
Dec 21, 2025 $ 0.000136
+1.54%
$ 27,104 $ 10,312
Dec 20, 2025 $ 0.000136
+10.82%
$ 26,690 $ 11,676
Dec 19, 2025 $ 0.00012
-3.17%
$ 24,528 $ 11,753
Dec 18, 2025 $ 0.000124
-2.85%
$ 24,818 $ 11,367
Aug 14, 2025 $ 0.00043
+0.00%
$ -- $ 10,466
Aug 13, 2025 $ 0.00043
+1.68%
$ 86,100 $ 11,516
Aug 12, 2025 $ 0.000423
+3.70%
$ 84,680 $ 13,524
Aug 11, 2025 $ 0.000408
-5.35%
$ 81,660 $ 11,314
Aug 10, 2025 $ 0.000431
-5.29%
$ 86,280 $ 14,848
Aug 9, 2025 $ 0.000455
-5.58%
$ 91,080 $ 16,349
Aug 8, 2025 $ 0.000482
+6.80%
$ 96,480 $ 14,589
Aug 7, 2025 $ 0.000452
-6.42%
$ 90,340 $ 38,429
Aug 6, 2025 $ 0.000483
+2.25%
$ 96,540 $ 81,879
Aug 5, 2025 $ 0.000472
-0.48%
$ 94,460 $ 84,212
Aug 4, 2025 $ 0.000475
+0.47%
$ 94,940 $ 81,526
Aug 3, 2025 $ 0.000472
-3.55%
$ 94,500 $ 71,419
Aug 2, 2025 $ 0.000502
-5.15%
$ 97,940 $ 78,594
Aug 1, 2025 $ 0.00036
-2.57%
$ 72,100 $ 85,124
Jul 31, 2025 $ 0.000396
-21.01%
$ 79,160 $ 73,850
Jul 30, 2025 $ 0.000501
+2.85%
$ 100,260 $ 80,233
Jul 29, 2025 $ 0.000487
-2.13%
$ 97,480 $ 80,613
Jul 28, 2025 $ 0.000498
+0.44%
$ 99,600 $ 82,787
Jul 27, 2025 $ 0.000496
+10.03%
$ 99,160 $ 75,575
Jul 26, 2025 $ 0.000451
-14.88%
$ 90,140 $ 80,531
Jul 25, 2025 $ 0.000529
-8.38%
$ 105,900 $ 80,986
Jul 24, 2025 $ 0.000578
+19.60%
$ 115,580 $ 81,128
Jul 23, 2025 $ 0.000483
+13.40%
$ 96,640 $ 76,784
Jul 22, 2025 $ 0.000426
-0.81%
$ 85,280 $ 82,883
Jul 21, 2025 $ 0.00043
+0.00%
$ 85,960 $ 81,916
Jul 20, 2025 $ 0.00043
+5.26%
$ 85,980 $ 82,987
Jul 19, 2025 $ 0.000408
+6.91%
$ 81,640 $ 82,426
Jul 18, 2025 $ 0.000382
+3.86%
$ 76,340 $ 84,048
Jul 17, 2025 $ 0.000368
-0.05%
$ 73,540 $ 79,534
Jul 16, 2025 $ 0.000368
+3.60%
$ 73,600 $ 81,127
Jul 15, 2025 $ 0.000355
-1.00%
$ 71,040 $ 81,014
Jul 14, 2025 $ 0.000359
-4.60%
$ 71,760 $ 78,566
Jul 13, 2025 $ 0.000376
+8.79%
$ 75,220 $ 79,984
Jul 12, 2025 $ 0.000346
-10.07%
$ 69,120 $ 62,164