Atem Network Historical Data

ATEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000461
+0.00%
$ 9,222 $ 49
Feb 17, 8 PM $ 0.0000461
+0.00%
$ 9,222 $ 208
Feb 17, 7 PM $ 0.0000461
+0.00%
$ 9,222 $ 298
Feb 17, 6 PM $ 0.0000461
+0.00%
$ 9,222 $ 298
Feb 17, 5 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 4 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 3 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 2 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 1 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 12 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 11 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 10 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 9 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 8 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 7 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 6 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 5 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 4 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 3 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 2 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 1 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 17, 12 AM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 16, 11 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 16, 10 PM $ 0.0000461
+0.00%
$ 9,222 $ 304
Feb 16, 9 PM $ 0.0000461
+0.00%
$ 9,222 $ 343
Feb 16, 8 PM $ 0.0000461
-2.23%
$ 9,222 $ 183
Feb 16, 7 PM $ 0.0000472
+0.00%
$ 9,432 $ 93
Feb 16, 6 PM $ 0.0000472
-0.30%
$ 9,432 $ 111
Feb 16, 5 PM $ 0.0000473
+0.00%
$ 9,460 $ 132
Feb 16, 4 PM $ 0.0000473
+0.00%
$ 9,460 $ 881
Feb 16, 3 PM $ 0.0000473
+0.00%
$ 9,460 $ 1,119
Feb 16, 2 PM $ 0.0000473
+0.00%
$ 9,460 $ 1,177
Feb 16, 1 PM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 12 PM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 11 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 10 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 9 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 8 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 7 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 6 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 5 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 4 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,187
Feb 16, 3 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,208
Feb 16, 2 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,208
Feb 16, 1 AM $ 0.0000473
+0.00%
$ 9,460 $ 1,263
Feb 15, 7 PM $ 0.0000793
+0.00%
$ 15,856 $ 1,192
Feb 15, 6 PM $ 0.0000793
+0.00%
$ 15,856 $ 1,192
Feb 15, 5 PM $ 0.000074
+13.85%
$ 14,800 $ 1,514
Feb 15, 4 PM $ 0.000065
+8.33%
$ 13,000 $ 1,035
Feb 15, 1 PM $ 0.000059
+0.00%
$ 11,800 $ 859