Atem Network Historical Data

ATEM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000147
-1.14%
$ 29,426 $ 11,899
Jan 8, 9 PM $ 0.000149
+1.16%
$ 29,766 $ 12,007
Jan 8, 8 PM $ 0.000147
-1.14%
$ 29,426 $ 12,095
Jan 8, 7 PM $ 0.000149
+1.16%
$ 29,766 $ 12,063
Jan 8, 6 PM $ 0.000149
+1.16%
$ 29,766 $ 12,064
Jan 8, 5 PM $ 0.000149
+0.00%
$ 29,770 $ 12,139
Jan 8, 4 PM $ 0.000149
+1.17%
$ 29,770 $ 12,207
Jan 8, 3 PM $ 0.000149
+0.00%
$ 29,770 $ 12,178
Jan 8, 2 PM $ 0.000147
+0.00%
$ 29,426 $ 12,162
Jan 8, 1 PM $ 0.000147
+0.00%
$ 29,426 $ 12,118
Jan 8, 12 PM $ 0.000147
-1.16%
$ 29,426 $ 12,044
Jan 8, 11 AM $ 0.000149
+0.00%
$ 29,770 $ 12,145
Jan 8, 10 AM $ 0.000149
+1.11%
$ 29,770 $ 12,193
Jan 8, 9 AM $ 0.000147
+0.00%
$ 29,444 $ 12,256
Jan 8, 8 AM $ 0.000147
+0.00%
$ 29,444 $ 12,067
Jan 8, 7 AM $ 0.000147
-1.10%
$ 29,444 $ 11,695
Jan 8, 6 AM $ 0.000149
+0.00%
$ 29,770 $ 11,553
Jan 8, 5 AM $ 0.000149
+0.00%
$ 29,770 $ 11,352
Jan 8, 4 AM $ 0.000149
+0.00%
$ 29,770 $ 10,871
Jan 8, 3 AM $ 0.000149
+1.11%
$ 29,770 $ 10,476
Jan 8, 2 AM $ 0.000147
+0.00%
$ 29,444 $ 9,979
Jan 8, 1 AM $ 0.000147
+0.00%
$ 29,444 $ 9,482
Jan 8, 12 AM $ 0.000151
+1.28%
$ 30,162 $ 8,953
Jan 7, 11 PM $ 0.000149
+0.00%
$ 29,780 $ 8,762
Jan 7, 10 PM $ 0.000149
-0.92%
$ 29,780 $ 8,750
Jan 7, 9 PM $ 0.00015
+0.11%
$ 30,058 $ 8,702
Jan 7, 8 PM $ 0.00015
+0.82%
$ 30,024 $ 8,775
Jan 7, 7 PM $ 0.000149
+0.00%
$ 29,780 $ 8,709
Jan 7, 6 PM $ 0.000149
+0.00%
$ 29,780 $ 8,771
Jan 7, 5 PM $ 0.00015
+0.00%
$ 30,062 $ 8,618
Jan 7, 4 PM $ 0.00015
+0.00%
$ 30,062 $ 8,596
Jan 7, 3 PM $ 0.00015
+0.95%
$ 30,062 $ 8,698
Jan 7, 2 PM $ 0.000149
-0.94%
$ 30,062 $ 8,611
Jan 7, 1 PM $ 0.00015
+0.95%
$ 30,062 $ 8,645
Jan 7, 12 PM $ 0.000149
-0.94%
$ 29,780 $ 8,576
Jan 7, 11 AM $ 0.000149
-0.94%
$ 29,780 $ 8,480
Jan 7, 10 AM $ 0.00015
-1.96%
$ 30,062 $ 8,462
Jan 7, 9 AM $ 0.000153
-1.93%
$ 30,664 $ 8,503
Jan 7, 8 AM $ 0.000156
-0.03%
$ 31,268 $ 8,688
Jan 7, 7 AM $ 0.000159
+3.78%
$ 31,836 $ 9,347
Jan 7, 6 AM $ 0.000153
-1.58%
$ 30,676 $ 9,159
Jan 7, 5 AM $ 0.000156
+0.00%
$ 31,170 $ 9,251
Jan 7, 4 AM $ 0.000156
-8.32%
$ 31,170 $ 9,532
Jan 7, 3 AM $ 0.00017
+0.00%
$ 34,000 $ 9,783
Jan 7, 2 AM $ 0.00017
-2.78%
$ 34,000 $ 10,090
Jan 7, 1 AM $ 0.000175
+0.00%
$ 34,974 $ 10,491
Jan 7, 12 AM $ 0.000175
+0.39%
$ 34,974 $ 10,711
Jan 6, 11 PM $ 0.000174
+0.96%
$ 34,832 $ 10,642
Jan 6, 10 PM $ 0.000172
+0.00%
$ 33,174 $ 10,235
Jan 6, 9 PM $ 0.000172
+0.00%
$ 34,500 $ 10,183