Atem Network Historical Data

ATEM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000172
+4.00%
$ 33,174 $ 10,033
Jan 6, 7 PM $ 0.000166
-3.84%
$ 33,174 $ 10,088
Jan 6, 6 PM $ 0.000172
+0.00%
$ 34,500 $ 10,124
Jan 6, 5 PM $ 0.000172
+4.00%
$ 34,500 $ 10,148
Jan 6, 4 PM $ 0.000166
-3.83%
$ 33,174 $ 10,245
Jan 6, 3 PM $ 0.000172
+3.99%
$ 34,496 $ 10,148
Jan 6, 2 PM $ 0.000166
+0.00%
$ 33,174 $ 10,241
Jan 6, 1 PM $ 0.000166
+0.00%
$ 33,174 $ 10,252
Jan 6, 12 PM $ 0.000166
+0.00%
$ 33,174 $ 10,288
Jan 6, 11 AM $ 0.000166
+0.00%
$ 33,174 $ 10,310
Jan 6, 10 AM $ 0.000166
-4.75%
$ 33,174 $ 10,322
Jan 6, 9 AM $ 0.000174
+0.00%
$ 34,828 $ 10,319
Jan 6, 8 AM $ 0.000174
+4.99%
$ 34,828 $ 10,351
Jan 6, 7 AM $ 0.000166
-0.01%
$ 33,174 $ 10,248
Jan 6, 6 AM $ 0.000166
-4.75%
$ 33,176 $ 10,392
Jan 6, 5 AM $ 0.000166
+0.00%
$ 33,174 $ 10,410
Jan 6, 4 AM $ 0.000166
-0.02%
$ 33,174 $ 10,680
Jan 6, 3 AM $ 0.000166
-0.08%
$ 33,180 $ 10,806
Jan 6, 2 AM $ 0.000174
+4.38%
$ 34,838 $ 11,031
Jan 6, 1 AM $ 0.000167
+0.61%
$ 33,376 $ 11,148
Jan 6, 12 AM $ 0.000166
-4.77%
$ 33,174 $ 11,432
Jan 5, 11 PM $ 0.000174
-0.01%
$ 34,834 $ 11,769
Jan 5, 10 PM $ 0.000174
+5.02%
$ 34,838 $ 12,176
Jan 5, 9 PM $ 0.000166
-0.02%
$ 33,174 $ 12,354
Jan 5, 8 PM $ 0.000166
+0.51%
$ 33,180 $ 12,389
Jan 5, 7 PM $ 0.000165
-4.32%
$ 33,012 $ 12,354
Jan 5, 6 PM $ 0.000173
+0.00%
$ 34,502 $ 12,253
Jan 5, 5 PM $ 0.000173
+4.55%
$ 34,502 $ 12,309
Jan 5, 4 PM $ 0.000165
+0.00%
$ 33,000 $ 12,294
Jan 5, 3 PM $ 0.000165
+0.00%
$ 33,000 $ 12,225
Jan 5, 2 PM $ 0.000165
+0.00%
$ 33,000 $ 12,239
Jan 5, 1 PM $ 0.000173
+0.00%
$ 34,502 $ 12,205
Jan 5, 12 PM $ 0.000173
+0.00%
$ 34,502 $ 12,162
Jan 5, 11 AM $ 0.000173
+4.00%
$ 34,502 $ 12,177
Jan 5, 10 AM $ 0.000166
+0.00%
$ 33,174 $ 12,175
Jan 5, 9 AM $ 0.000166
+0.00%
$ 33,174 $ 12,059
Jan 5, 8 AM $ 0.000166
+0.00%
$ 33,174 $ 12,014
Jan 5, 7 AM $ 0.000166
-3.85%
$ 33,174 $ 12,037
Jan 5, 6 AM $ 0.000166
-3.85%
$ 33,174 $ 11,969
Jan 5, 5 AM $ 0.000173
+0.00%
$ 34,502 $ 12,110
Jan 5, 4 AM $ 0.000173
+0.00%
$ 34,502 $ 11,976
Jan 5, 3 AM $ 0.000173
+4.45%
$ 34,502 $ 11,967
Jan 5, 2 AM $ 0.000165
+0.00%
$ 34,502 $ 11,958
Jan 5, 1 AM $ 0.000165
-4.26%
$ 33,032 $ 11,926
Jan 5, 12 AM $ 0.000165
-4.26%
$ 33,032 $ 11,900
Jan 4, 11 PM $ 0.000173
+4.44%
$ 34,502 $ 11,904
Jan 4, 10 PM $ 0.000165
-4.25%
$ 33,034 $ 11,866
Jan 4, 9 PM $ 0.000173
+0.00%
$ 34,502 $ 11,769
Jan 4, 8 PM $ 0.000173
+0.00%
$ 34,502 $ 11,717
Jan 4, 7 PM $ 0.000173
+0.00%
$ 34,502 $ 11,756