Atem Network Historical Data

ATEM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000173
+4.46%
$ 34,502 $ 11,820
Jan 4, 5 PM $ 0.000165
-4.27%
$ 33,030 $ 11,554
Jan 4, 4 PM $ 0.000173
+4.53%
$ 34,502 $ 11,051
Jan 4, 3 PM $ 0.000165
-4.34%
$ 33,006 $ 10,602
Jan 4, 2 PM $ 0.000173
+4.55%
$ 34,502 $ 10,050
Jan 4, 1 PM $ 0.000165
+0.01%
$ 33,002 $ 9,861
Jan 4, 12 PM $ 0.000173
+4.55%
$ 34,502 $ 9,389
Jan 4, 11 AM $ 0.000165
-6.06%
$ 33,000 $ 9,344
Jan 4, 10 AM $ 0.000176
+4.80%
$ 35,128 $ 9,389
Jan 4, 9 AM $ 0.000168
-4.58%
$ 33,518 $ 9,462
Jan 4, 8 AM $ 0.000176
-1.71%
$ 35,128 $ 9,520
Jan 4, 7 AM $ 0.000179
+1.58%
$ 35,738 $ 9,418
Jan 4, 6 AM $ 0.000176
+1.82%
$ 35,182 $ 9,467
Jan 4, 5 AM $ 0.000173
-1.21%
$ -- $ 9,432
Jan 4, 4 AM $ 0.000175
+1.22%
$ -- $ 9,576
Jan 4, 3 AM $ 0.000173
-1.21%
$ -- $ 9,567
Jan 4, 2 AM $ 0.000173
+2.33%
$ -- $ 9,320
Jan 4, 1 AM $ 0.000169
+2.29%
$ -- $ 8,830
Jan 4, 12 AM $ 0.000165
-0.03%
$ -- $ 8,342
Jan 3, 11 PM $ 0.000165
+0.00%
$ 33,000 $ 7,787
Jan 3, 10 PM $ 0.000165
+4.60%
$ 33,002 $ 7,372
Jan 3, 9 PM $ 0.000158
+0.00%
$ 31,566 $ 6,913
Jan 3, 8 PM $ 0.000158
-4.40%
$ 31,566 $ 6,456
Jan 3, 7 PM $ 0.000161
+2.00%
$ 32,184 $ 6,030
Jan 3, 6 PM $ 0.000158
-0.40%
$ 31,554 $ 5,547
Jan 3, 5 PM $ 0.000158
+0.00%
$ 31,680 $ 5,286
Jan 3, 4 PM $ 0.000158
+2.60%
$ 31,680 $ 5,286
Jan 3, 3 PM $ 0.000154
+0.00%
$ 30,878 $ 5,278
Jan 3, 2 PM $ 0.000154
+4.93%
$ 30,878 $ 5,278
Jan 3, 1 PM $ 0.000147
+0.00%
$ 29,426 $ 4,997
Jan 3, 12 PM $ 0.000147
-1.19%
$ 29,426 $ 4,997
Jan 3, 11 AM $ 0.000149
-4.50%
$ 29,780 $ 4,545
Jan 3, 10 AM $ 0.000156
+0.00%
$ 31,182 $ 4,533
Jan 3, 9 AM $ 0.000156
+0.00%
$ 31,182 $ 4,592
Jan 3, 8 AM $ 0.000156
+0.00%
$ 31,182 $ 4,464
Jan 3, 7 AM $ 0.000156
+0.00%
$ 31,182 $ 4,518
Jan 3, 3 AM $ 0.000165
+0.00%
$ 32,994 $ 4,488
Jan 3, 2 AM $ 0.000165
+0.00%
$ 32,994 $ 4,537
Jan 2, 11 PM $ 0.000156
+4.74%
$ 31,170 $ 6,156
Jan 2, 10 PM $ 0.000149
+0.00%
$ 29,760 $ 6,540
Jan 2, 9 PM $ 0.000149
+0.00%
$ 29,760 $ 7,065
Jan 2, 8 PM $ 0.000149
+3.33%
$ 29,760 $ 7,554
Jan 2, 7 PM $ 0.000144
+0.00%
$ 28,800 $ 7,720
Jan 2, 6 PM $ 0.000144
+0.00%
$ 28,800 $ 7,720
Jan 2, 5 PM $ 0.000144
+0.00%
$ 28,800 $ 7,720
Jan 2, 4 PM $ 0.000144
+0.00%
$ 28,800 $ 7,720
Jan 2, 3 PM $ 0.000144
+0.00%
$ 28,800 $ 7,720
Jan 2, 2 PM $ 0.000144
-5.34%
$ 28,800 $ 7,748
Jan 2, 1 PM $ 0.000152
+0.00%
$ 30,424 $ 8,058
Jan 2, 12 PM $ 0.000152
+0.00%
$ 30,424 $ 8,344