Atem Network Historical Data

ATEM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000152
+3.55%
$ 30,424 $ 8,834
Jan 2, 10 AM $ 0.000147
+0.01%
$ 29,380 $ 8,759
Jan 2, 9 AM $ 0.000147
+3.28%
$ 29,378 $ 8,730
Jan 2, 8 AM $ 0.000142
+0.00%
$ 29,378 $ 8,762
Jan 2, 7 AM $ 0.000142
-3.17%
$ 28,446 $ 8,790
Jan 2, 6 AM $ 0.000147
+4.92%
$ 29,378 $ 8,856
Jan 2, 5 AM $ 0.00014
+0.00%
$ 28,000 $ 8,903
Jan 2, 4 AM $ 0.00014
+0.00%
$ 28,000 $ 8,859
Jan 2, 3 AM $ 0.00014
+0.00%
$ 28,000 $ 8,893
Jan 2, 2 AM $ 0.00014
-0.89%
$ 28,000 $ 8,903
Jan 1, 8 PM $ 0.000156
+5.72%
$ 31,110 $ 6,877
Jan 1, 2 PM $ 0.000124
+0.00%
$ 24,760 $ 8,548
Jan 1, 1 PM $ 0.000124
+1.01%
$ 24,760 $ 8,660
Jan 1, 12 PM $ 0.000123
+1.63%
$ 23,616 $ 8,497
Jan 1, 11 AM $ 0.000118
+0.00%
$ 23,568 $ 8,071
Jan 1, 10 AM $ 0.000118
+0.00%
$ 24,056 $ 7,898
Jan 1, 9 AM $ 0.000118
-3.85%
$ 23,568 $ 7,397
Jan 1, 8 AM $ 0.000123
+4.01%
$ 24,512 $ 7,340
Jan 1, 7 AM $ 0.000118
+0.00%
$ 23,568 $ 7,373
Jan 1, 6 AM $ 0.000118
+0.00%
$ 23,568 $ 7,393
Jan 1, 5 AM $ 0.000118
+0.00%
$ 23,568 $ 7,400
Jan 1, 4 AM $ 0.000118
-3.85%
$ 23,568 $ 7,379
Jan 1, 3 AM $ 0.000118
+1.98%
$ 23,568 $ 7,424
Jan 1, 2 AM $ 0.000116
-2.32%
$ 23,110 $ 7,486
Jan 1, 1 AM $ 0.000118
+2.38%
$ 23,660 $ 7,487
Jan 1, 12 AM $ 0.000116
-6.66%
$ 23,110 $ 7,518
Dec 31, 6 PM $ 0.000138
+0.00%
$ 27,612 $ 10,061
Dec 31, 5 PM $ 0.000138
-3.39%
$ 27,612 $ 10,070
Dec 31, 4 PM $ 0.000138
-3.64%
$ 27,612 $ 10,053
Dec 31, 3 PM $ 0.000143
+0.60%
$ 28,656 $ 9,670
Dec 31, 2 PM $ 0.000142
-1.84%
$ 28,486 $ 9,214
Dec 31, 1 PM $ 0.000147
+0.00%
$ 29,394 $ 8,820
Dec 31, 12 PM $ 0.000149
+5.16%
$ 29,722 $ 9,098
Dec 31, 11 AM $ 0.000141
-4.91%
$ 28,264 $ 9,013
Dec 31, 10 AM $ 0.000149
+0.00%
$ 29,722 $ 8,751
Dec 31, 9 AM $ 0.000149
+5.16%
$ 29,722 $ 8,796
Dec 31, 8 AM $ 0.000141
+0.00%
$ 28,264 $ 8,833
Dec 31, 7 AM $ 0.000147
+0.00%
$ 29,396 $ 8,717
Dec 31, 6 AM $ 0.000147
+1.19%
$ 29,396 $ 8,771
Dec 31, 5 AM $ 0.000145
-1.18%
$ 29,050 $ 8,723
Dec 31, 4 AM $ 0.000141
-3.85%
$ 28,264 $ 8,748
Dec 31, 3 AM $ 0.000147
+0.00%
$ 29,396 $ 8,692
Dec 31, 2 AM $ 0.000147
+0.37%
$ 29,396 $ 8,730
Dec 31, 1 AM $ 0.000146
-0.37%
$ 29,288 $ 8,668
Dec 31, 12 AM $ 0.000147
+4.01%
$ 29,396 $ 8,633
Dec 30, 11 PM $ 0.000147
+6.45%
$ 29,396 $ 8,631
Dec 30, 10 PM $ 0.000135
+0.00%
$ 27,100 $ 8,750
Dec 30, 9 PM $ 0.000135
-0.28%
$ 27,100 $ 8,721
Dec 30, 8 PM $ 0.000136
-0.01%
$ 27,176 $ 8,390
Dec 30, 7 PM $ 0.000135
+0.00%
$ 27,100 $ 8,014