Atem Network Historical Data

ATEM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.000137
-1.96%
$ 27,480 $ 7,491
Dec 30, 5 PM $ 0.000136
-4.12%
$ 27,104 $ 6,993
Dec 30, 4 PM $ 0.000141
-2.13%
$ 28,268 $ 6,920
Dec 30, 3 PM $ 0.000144
+0.00%
$ 28,884 $ 7,220
Dec 30, 9 AM $ 0.000171
+0.52%
$ -- $ 9,781
Dec 30, 8 AM $ 0.000171
+0.00%
$ 34,240 $ 9,810
Dec 30, 7 AM $ 0.000171
+0.00%
$ 34,300 $ 9,756
Dec 30, 6 AM $ 0.000171
+5.70%
$ 34,300 $ 9,727
Dec 30, 5 AM $ 0.000169
+4.00%
$ 33,748 $ 9,740
Dec 30, 4 AM $ 0.000162
-4.91%
$ 33,748 $ 9,767
Dec 30, 3 AM $ 0.00017
-0.84%
$ 34,000 $ 9,763
Dec 30, 2 AM $ 0.00017
+0.00%
$ 34,000 $ 9,857
Dec 30, 1 AM $ 0.000171
+0.48%
$ 34,288 $ 9,870
Dec 30, 12 AM $ 0.000171
+1.11%
$ 34,124 $ 9,970
Dec 29, 11 PM $ 0.000169
+0.00%
$ 34,124 $ 10,039
Dec 29, 10 PM $ 0.000171
-0.51%
$ 34,124 $ 10,039
Dec 29, 9 PM $ 0.000171
+0.52%
$ 34,300 $ 10,082
Dec 29, 8 PM $ 0.000171
+0.00%
$ 34,124 $ 10,444
Dec 29, 7 PM $ 0.000171
+0.00%
$ 34,124 $ 10,923
Dec 29, 6 PM $ 0.000171
+0.00%
$ 34,124 $ 11,457
Dec 29, 5 PM $ 0.000171
+4.00%
$ 34,124 $ 12,033
Dec 29, 4 PM $ 0.00016
+0.00%
$ 32,000 $ 12,119
Dec 29, 3 PM $ 0.000169
+7.95%
$ 33,750 $ 12,323
Dec 29, 2 PM $ 0.000156
-0.43%
$ 31,264 $ 12,285
Dec 29, 1 PM $ 0.000157
+0.19%
$ 31,400 $ 12,338
Dec 29, 12 PM $ 0.000157
-0.09%
$ 31,384 $ 12,318
Dec 29, 11 AM $ 0.000157
-1.98%
$ 31,368 $ 12,341
Dec 29, 10 AM $ 0.00016
+0.31%
$ 32,000 $ 12,218
Dec 29, 9 AM $ 0.00016
+1.39%
$ 31,902 $ 12,404
Dec 29, 8 AM $ 0.000157
-3.06%
$ 31,464 $ 12,453
Dec 29, 7 AM $ 0.000162
+0.00%
$ 32,456 $ 12,597
Dec 29, 6 AM $ 0.000162
+0.00%
$ 32,522 $ 12,543
Dec 29, 5 AM $ 0.000162
+0.01%
$ 32,522 $ 12,630
Dec 29, 4 AM $ 0.000162
-1.71%
$ 32,452 $ 12,598
Dec 29, 3 AM $ 0.000165
+4.92%
$ 32,970 $ 12,653
Dec 29, 2 AM $ 0.000158
-2.66%
$ 31,584 $ 12,510
Dec 29, 1 AM $ 0.000148
+0.00%
$ 29,540 $ 12,537
Dec 29, 12 AM $ 0.000148
+0.22%
$ 29,478 $ 12,522
Dec 28, 11 PM $ 0.000148
+0.01%
$ 29,536 $ 12,425
Dec 28, 10 PM $ 0.000148
+0.37%
$ 29,534 $ 12,512
Dec 28, 9 PM $ 0.000147
-2.71%
$ 29,426 $ 12,594
Dec 28, 8 PM $ 0.000151
-0.21%
$ 30,246 $ 12,634
Dec 28, 7 PM $ 0.000152
-0.10%
$ 30,310 $ 12,639
Dec 28, 6 PM $ 0.000152
-3.55%
$ 30,444 $ 12,495
Dec 28, 5 PM $ 0.000157
+3.33%
$ 31,498 $ 12,397
Dec 28, 4 PM $ 0.000152
-6.12%
$ 30,484 $ 12,493
Dec 28, 3 PM $ 0.000162
-0.71%
$ 32,472 $ 12,430
Dec 28, 2 PM $ 0.000164
+7.64%
$ 32,704 $ 12,495
Dec 28, 1 PM $ 0.000152
-3.90%
$ 30,382 $ 12,464
Dec 28, 12 PM $ 0.000158
-0.49%
$ 31,460 $ 12,493