Atem Network Historical Data

ATEM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000159
+4.25%
$ 31,424 $ 12,483
Dec 28, 10 AM $ 0.000152
-4.65%
$ 30,414 $ 12,511
Dec 28, 9 AM $ 0.000159
+0.00%
$ 31,898 $ 12,391
Dec 28, 8 AM $ 0.000159
-0.27%
$ 31,832 $ 12,332
Dec 28, 7 AM $ 0.00016
-2.30%
$ 31,918 $ 12,370
Dec 28, 6 AM $ 0.000163
+0.52%
$ 32,668 $ 12,417
Dec 28, 5 AM $ 0.000162
+0.38%
$ 32,500 $ 12,293
Dec 28, 4 AM $ 0.000162
+1.21%
$ 32,376 $ 12,320
Dec 28, 3 AM $ 0.000158
-4.09%
$ 31,554 $ 12,239
Dec 28, 2 AM $ 0.000164
+0.18%
$ 32,900 $ 12,199
Dec 28, 1 AM $ 0.000164
+0.27%
$ 32,842 $ 12,217
Dec 28, 12 AM $ 0.000164
-0.13%
$ 32,752 $ 12,279
Dec 27, 11 PM $ 0.000164
+1.01%
$ 32,728 $ 12,357
Dec 27, 10 PM $ 0.000162
+0.00%
$ 32,468 $ 12,383
Dec 27, 9 PM $ 0.000162
-0.20%
$ 32,402 $ 12,345
Dec 27, 8 PM $ 0.000162
+0.00%
$ 32,402 $ 12,237
Dec 27, 7 PM $ 0.000162
+0.00%
$ 32,402 $ 12,227
Dec 27, 6 PM $ 0.000162
-1.12%
$ 32,402 $ 12,248
Dec 27, 5 PM $ 0.000164
-0.20%
$ 32,770 $ 12,259
Dec 27, 4 PM $ 0.000164
-0.02%
$ 32,836 $ 12,247
Dec 27, 3 PM $ 0.000164
+0.27%
$ 32,842 $ 12,184
Dec 27, 2 PM $ 0.000164
+0.07%
$ 32,752 $ 12,123
Dec 27, 1 PM $ 0.000163
+1.83%
$ 32,664 $ 12,191
Dec 27, 12 PM $ 0.00016
-2.72%
$ 32,078 $ 12,091
Dec 27, 10 AM $ 0.000161
-0.18%
$ 32,102 $ 12,182
Dec 27, 9 AM $ 0.000161
+0.12%
$ 32,160 $ 12,232
Dec 27, 8 AM $ 0.000161
-2.95%
$ 32,120 $ 12,290
Dec 27, 7 AM $ 0.000165
-3.79%
$ 33,016 $ 12,213
Dec 27, 6 AM $ 0.000172
+0.00%
$ 34,318 $ 12,224
Dec 27, 5 AM $ 0.000172
-0.20%
$ 34,318 $ 12,406
Dec 27, 4 AM $ 0.000172
+1.03%
$ 34,388 $ 12,546
Dec 27, 3 AM $ 0.00017
-0.90%
$ 34,036 $ 12,563
Dec 27, 2 AM $ 0.000172
+3.86%
$ 34,344 $ 12,642
Dec 27, 1 AM $ 0.000165
-1.37%
$ 33,066 $ 12,546
Dec 27, 12 AM $ 0.000168
-0.18%
$ 33,524 $ 12,543
Dec 26, 11 PM $ 0.000168
+7.24%
$ 33,584 $ 12,455
Dec 26, 10 PM $ 0.000157
+0.02%
$ 31,318 $ 12,473
Dec 26, 9 PM $ 0.000156
-0.19%
$ 31,246 $ 12,457
Dec 26, 8 PM $ 0.000157
+0.26%
$ 31,306 $ 12,571
Dec 26, 7 PM $ 0.000156
-0.22%
$ 31,272 $ 12,543
Dec 26, 6 PM $ 0.000156
+0.32%
$ 31,294 $ 12,580
Dec 26, 5 PM $ 0.000156
-3.32%
$ 31,194 $ 12,503
Dec 26, 4 PM $ 0.000161
+0.21%
$ 32,264 $ 12,476
Dec 26, 3 PM $ 0.000161
+1.19%
$ 32,196 $ 12,536
Dec 26, 2 PM $ 0.000159
-4.92%
$ 31,818 $ 12,578
Dec 26, 1 PM $ 0.000167
-0.99%
$ 33,466 $ 12,579
Dec 26, 12 PM $ 0.000169
+0.00%
$ -- $ 12,690
Dec 26, 6 AM $ 0.000148
-4.76%
$ 29,686 $ 12,290
Dec 26, 5 AM $ 0.000153
+7.70%
$ 30,650 $ 12,191
Dec 26, 4 AM $ 0.000142
+0.00%
$ 28,400 $ 12,151