Atem Network Historical Data

ATEM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000142
-2.33%
$ 28,458 $ 12,191
Dec 26, 2 AM $ 0.000146
+3.41%
$ 29,136 $ 12,184
Dec 26, 1 AM $ 0.000149
+0.00%
$ 29,716 $ 12,275
Dec 26, 12 AM $ 0.000149
+0.21%
$ 29,716 $ 12,117
Dec 25, 11 PM $ 0.000149
+0.00%
$ 29,716 $ 12,125
Dec 25, 10 PM $ 0.000148
-0.21%
$ 29,654 $ 12,102
Dec 25, 9 PM $ 0.000148
+0.00%
$ 29,654 $ 12,036
Dec 25, 8 PM $ 0.000148
-0.21%
$ 29,654 $ 11,979
Dec 25, 7 PM $ 0.000149
+2.23%
$ 29,716 $ 12,044
Dec 25, 6 PM $ 0.000145
-2.65%
$ 29,068 $ 11,997
Dec 25, 5 PM $ 0.000149
+1.08%
$ 29,858 $ 12,097
Dec 25, 4 PM $ 0.000148
+0.38%
$ 29,538 $ 12,112
Dec 25, 3 PM $ 0.000147
+7.48%
$ 29,426 $ 12,018
Dec 25, 2 PM $ 0.000137
-4.33%
$ 27,378 $ 12,144
Dec 25, 1 PM $ 0.000143
-0.75%
$ 28,736 $ 12,045
Dec 25, 12 PM $ 0.000144
+5.40%
$ 28,834 $ 12,004
Dec 25, 11 AM $ 0.000137
+0.54%
$ 27,358 $ 12,044
Dec 25, 10 AM $ 0.000136
-0.10%
$ 27,210 $ 12,098
Dec 25, 9 AM $ 0.000136
+0.21%
$ 27,236 $ 12,119
Dec 25, 8 AM $ 0.000136
-5.16%
$ 27,180 $ 12,278
Dec 25, 7 AM $ 0.000144
+5.64%
$ 28,802 $ 12,271
Dec 25, 6 AM $ 0.000136
-5.16%
$ 27,264 $ 12,226
Dec 25, 5 AM $ 0.000144
-1.35%
$ 28,748 $ 12,126
Dec 25, 4 AM $ 0.000141
-2.99%
$ 28,258 $ 12,147
Dec 25, 3 AM $ 0.000144
-0.38%
$ 28,828 $ 12,019
Dec 25, 1 AM $ 0.000145
+1.15%
$ 29,024 $ 11,916
Dec 25, 12 AM $ 0.000143
+1.56%
$ 28,694 $ 12,056
Dec 24, 11 PM $ 0.000141
+0.00%
$ 28,252 $ 12,018
Dec 24, 10 PM $ 0.000141
+0.21%
$ 28,252 $ 12,029
Dec 24, 9 PM $ 0.000141
+0.00%
$ 28,252 $ 12,152
Dec 24, 8 PM $ 0.000141
+0.00%
$ 28,252 $ 12,236
Dec 24, 7 PM $ 0.000141
+0.00%
$ 28,252 $ 12,247
Dec 24, 6 PM $ 0.000141
+0.00%
$ 28,252 $ 12,288
Dec 24, 5 PM $ 0.000141
+0.00%
$ 28,192 $ 12,235
Dec 24, 4 PM $ 0.000141
+0.00%
$ 28,192 $ 12,274
Dec 24, 3 PM $ 0.000141
+0.00%
$ 28,192 $ 12,243
Dec 24, 2 PM $ 0.000141
+3.44%
$ 28,192 $ 12,069
Dec 24, 1 PM $ 0.000136
-0.21%
$ 27,254 $ 12,092
Dec 24, 12 PM $ 0.000137
-0.68%
$ 27,310 $ 12,028
Dec 24, 11 AM $ 0.000137
-0.74%
$ 27,496 $ 12,013
Dec 24, 10 AM $ 0.000139
-4.92%
$ 27,702 $ 12,098
Dec 24, 9 AM $ 0.000145
+3.85%
$ 28,932 $ 12,110
Dec 24, 8 AM $ 0.000139
+0.00%
$ 27,860 $ 12,058
Dec 24, 7 AM $ 0.000139
-0.21%
$ 27,860 $ 12,147
Dec 24, 6 AM $ 0.00014
-2.10%
$ 27,918 $ 12,073
Dec 24, 5 AM $ 0.000143
+4.51%
$ 28,518 $ 12,133
Dec 24, 4 AM $ 0.000136
-1.92%
$ 27,288 $ 12,110
Dec 24, 3 AM $ 0.00014
-3.21%
$ 27,922 $ 12,255
Dec 24, 2 AM $ 0.000144
+0.00%
$ 28,790 $ 12,335
Dec 24, 1 AM $ 0.000144
+0.00%
$ 28,848 $ 12,364