Atem Network Historical Data

ATEM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000144
-0.20%
$ 28,790 $ 12,243
Dec 23, 11 PM $ 0.000144
+0.20%
$ 28,848 $ 12,250
Dec 23, 10 PM $ 0.000144
-0.20%
$ 28,790 $ 12,204
Dec 23, 9 PM $ 0.000144
-0.13%
$ 28,848 $ 12,171
Dec 23, 8 PM $ 0.000144
+0.00%
$ 28,886 $ 12,092
Dec 23, 7 PM $ 0.000144
+0.00%
$ 28,886 $ 12,114
Dec 23, 6 PM $ 0.000144
-1.92%
$ 28,886 $ 12,136
Dec 23, 5 PM $ 0.000147
-0.20%
$ 29,450 $ 12,202
Dec 23, 4 PM $ 0.000148
+0.00%
$ 29,510 $ 12,132
Dec 23, 3 PM $ 0.000148
+3.18%
$ 29,510 $ 12,140
Dec 23, 2 PM $ 0.000143
-5.32%
$ 28,600 $ 12,091
Dec 23, 1 PM $ 0.000151
-0.22%
$ 30,206 $ 12,025
Dec 23, 12 PM $ 0.000151
-0.03%
$ 30,274 $ 12,071
Dec 23, 11 AM $ 0.000151
-1.57%
$ 30,284 $ 12,160
Dec 23, 10 AM $ 0.000154
+0.00%
$ 30,768 $ 12,101
Dec 23, 4 AM $ 0.000134
-0.55%
$ 26,748 $ 11,701
Dec 23, 3 AM $ 0.000134
+0.27%
$ 26,896 $ 11,744
Dec 23, 2 AM $ 0.000134
-0.25%
$ 26,824 $ 11,702
Dec 23, 1 AM $ 0.000134
+0.88%
$ 26,892 $ 11,596
Dec 23, 12 AM $ 0.000133
-0.21%
$ 26,658 $ 11,650
Dec 22, 11 PM $ 0.000134
+0.04%
$ 26,714 $ 11,177
Dec 22, 10 PM $ 0.000134
-3.55%
$ 26,702 $ 10,713
Dec 22, 9 PM $ 0.000139
+0.00%
$ 27,742 $ 10,251
Dec 22, 8 PM $ 0.000139
+0.20%
$ 27,742 $ 9,731
Dec 22, 7 PM $ 0.000138
+0.00%
$ 27,686 $ 9,267
Dec 22, 6 PM $ 0.000139
+0.00%
$ 27,742 $ 9,396
Dec 22, 5 PM $ 0.000138
-0.20%
$ 27,686 $ 9,409
Dec 22, 4 PM $ 0.000139
+2.74%
$ 27,742 $ 9,400
Dec 22, 3 PM $ 0.000135
-2.42%
$ 26,948 $ 9,458
Dec 22, 2 PM $ 0.000138
+0.87%
$ 27,616 $ 9,479
Dec 22, 1 PM $ 0.000137
-1.87%
$ 27,378 $ 9,451
Dec 22, 12 PM $ 0.000139
+2.34%
$ 27,900 $ 9,440
Dec 22, 11 AM $ 0.000136
+0.00%
$ 27,262 $ 9,347
Dec 22, 10 AM $ 0.000136
-1.89%
$ 27,262 $ 9,274
Dec 22, 9 AM $ 0.000139
-0.21%
$ 27,786 $ 9,342
Dec 22, 8 AM $ 0.000139
+0.00%
$ 27,844 $ 9,285
Dec 22, 7 AM $ 0.000139
+0.00%
$ 27,844 $ 9,232
Dec 22, 6 AM $ 0.000139
+0.21%
$ 27,844 $ 9,315
Dec 22, 5 AM $ 0.000139
-0.21%
$ 27,786 $ 9,284
Dec 22, 4 AM $ 0.000143
+2.13%
$ 28,528 $ 9,267
Dec 22, 3 AM $ 0.000139
+2.86%
$ 27,878 $ 9,275
Dec 22, 2 AM $ 0.000136
-1.25%
$ 27,102 $ 9,198
Dec 22, 1 AM $ 0.000137
+1.26%
$ 27,446 $ 9,220
Dec 22, 12 AM $ 0.000136
+0.00%
$ 27,104 $ 9,239
Dec 21, 11 PM $ 0.000136
+0.01%
$ 27,104 $ 9,789
Dec 21, 10 PM $ 0.000136
+0.00%
$ 27,102 $ 10,312
Dec 21, 9 PM $ 0.000136
+0.00%
$ 27,102 $ 10,811
Dec 21, 8 PM $ 0.000136
+0.52%
$ 27,102 $ 11,219
Dec 21, 7 PM $ 0.000135
-0.58%
$ 26,906 $ 11,570
Dec 21, 6 PM $ 0.000136
+0.00%
$ 27,176 $ 11,405