Atem Network Historical Data

ATEM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000136
+0.00%
$ 27,176 $ 11,310
Dec 21, 4 PM $ 0.000136
+0.61%
$ 27,176 $ 11,266
Dec 21, 3 PM $ 0.000135
-0.21%
$ 27,012 $ 11,239
Dec 21, 2 PM $ 0.000135
+0.21%
$ 27,068 $ 11,273
Dec 21, 1 PM $ 0.000135
-0.21%
$ 27,012 $ 11,450
Dec 21, 12 PM $ 0.000135
+0.21%
$ 27,068 $ 11,484
Dec 21, 11 AM $ 0.000135
+0.00%
$ 27,012 $ 11,464
Dec 21, 10 AM $ 0.000135
-0.07%
$ 27,068 $ 11,499
Dec 21, 9 AM $ 0.000135
+0.00%
$ 27,086 $ 11,521
Dec 21, 8 AM $ 0.000135
+0.00%
$ 27,086 $ 11,575
Dec 21, 7 AM $ 0.000135
+0.17%
$ 27,086 $ 11,570
Dec 21, 6 AM $ 0.000135
-0.10%
$ 27,040 $ 11,555
Dec 21, 5 AM $ 0.000136
+1.28%
$ 27,122 $ 11,553
Dec 21, 4 AM $ 0.000134
+0.08%
$ 26,724 $ 11,623
Dec 21, 3 AM $ 0.000134
-0.21%
$ 26,702 $ 11,697
Dec 21, 2 AM $ 0.000134
-0.63%
$ 26,758 $ 11,735
Dec 21, 1 AM $ 0.000135
-1.08%
$ 26,928 $ 11,768
Dec 21, 12 AM $ 0.000134
+0.04%
$ 26,702 $ 11,785
Dec 20, 11 PM $ 0.000133
-1.81%
$ 26,690 $ 11,732
Dec 20, 10 PM $ 0.000136
+0.17%
$ 27,182 $ 11,676
Dec 20, 9 PM $ 0.000136
+0.01%
$ 27,136 $ 11,734
Dec 20, 8 PM $ 0.000136
+0.20%
$ 27,080 $ 11,765
Dec 20, 7 PM $ 0.000135
+0.00%
$ 27,080 $ 11,812
Dec 20, 6 PM $ 0.000135
+0.00%
$ 27,092 $ 11,886
Dec 20, 5 PM $ 0.000135
+0.00%
$ 27,092 $ 11,902
Dec 20, 4 PM $ 0.000136
+0.25%
$ 27,148 $ 11,928
Dec 20, 3 PM $ 0.000135
+0.00%
$ 27,080 $ 11,881
Dec 20, 2 PM $ 0.000135
-7.51%
$ 27,080 $ 11,850
Dec 20, 1 PM $ 0.000147
+13.15%
$ 29,420 $ 11,761
Dec 20, 8 AM $ 0.000119
+0.21%
$ 23,838 $ 11,811
Dec 20, 7 AM $ 0.000119
-0.17%
$ 23,788 $ 11,769
Dec 20, 6 AM $ 0.000119
-4.25%
$ 23,828 $ 11,763
Dec 20, 5 AM $ 0.000125
+5.44%
$ 24,986 $ 11,691
Dec 20, 4 AM $ 0.000118
-1.73%
$ 23,698 $ 11,698
Dec 20, 3 AM $ 0.000121
-1.94%
$ 24,114 $ 11,647
Dec 20, 2 AM $ 0.000123
-0.02%
$ 24,590 $ 11,703
Dec 20, 1 AM $ 0.000123
-0.60%
$ 24,534 $ 11,809
Dec 20, 12 AM $ 0.000123
+0.63%
$ 24,682 $ 11,789
Dec 19, 11 PM $ 0.000123
+2.28%
$ 24,528 $ 11,806
Dec 19, 10 PM $ 0.00012
+0.00%
$ 23,982 $ 11,753
Dec 19, 9 PM $ 0.00012
+0.00%
$ 23,982 $ 11,705
Dec 19, 8 PM $ 0.00012
+0.22%
$ 24,034 $ 11,685
Dec 19, 7 PM $ 0.00012
-0.22%
$ 23,982 $ 11,728
Dec 19, 6 PM $ 0.00012
+0.00%
$ 24,034 $ 11,721
Dec 19, 5 PM $ 0.00012
-1.29%
$ 24,034 $ 11,667
Dec 19, 4 PM $ 0.000122
-2.49%
$ 24,348 $ 11,761
Dec 19, 3 PM $ 0.000125
+0.00%
$ 25,022 $ 11,696
Dec 19, 2 PM $ 0.000125
-0.21%
$ 24,970 $ 11,733
Dec 19, 1 PM $ 0.000125
+0.21%
$ 25,022 $ 11,653
Dec 19, 12 PM $ 0.000125
+0.00%
$ 24,970 $ 11,537