Atem Network Historical Data

ATEM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000125
+0.00%
$ 25,022 $ 11,362
Dec 19, 10 AM $ 0.000125
+0.00%
$ 25,022 $ 11,468
Dec 19, 9 AM $ 0.000125
+0.00%
$ 25,022 $ 11,400
Dec 19, 8 AM $ 0.000125
+0.00%
$ 25,022 $ 11,519
Dec 19, 7 AM $ 0.000125
+0.21%
$ 25,022 $ 11,514
Dec 19, 6 AM $ 0.000125
+0.21%
$ 25,022 $ 11,596
Dec 19, 5 AM $ 0.000125
-1.63%
$ 24,970 $ 11,673
Dec 19, 4 AM $ 0.000127
+2.52%
$ 25,384 $ 11,668
Dec 19, 3 AM $ 0.000124
-2.67%
$ 24,760 $ 11,683
Dec 19, 2 AM $ 0.000127
+2.11%
$ 25,386 $ 11,560
Dec 19, 1 AM $ 0.000124
-0.23%
$ 24,760 $ 11,544
Dec 19, 12 AM $ 0.000124
+0.20%
$ 24,818 $ 11,547
Dec 18, 11 PM $ 0.000124
-0.03%
$ 24,818 $ 11,462
Dec 18, 10 PM $ 0.000124
-1.44%
$ 24,774 $ 11,367
Dec 18, 9 PM $ 0.000125
-0.21%
$ 25,084 $ 10,884
Dec 18, 8 PM $ 0.000125
-0.21%
$ 25,084 $ 10,480
Dec 18, 7 PM $ 0.000125
-0.21%
$ 25,084 $ 10,220
Dec 18, 6 PM $ 0.000125
+0.00%
$ 25,084 $ 10,242
Dec 18, 5 PM $ 0.000126
+0.00%
$ 25,136 $ 10,298
Dec 18, 4 PM $ 0.000126
+1.30%
$ 25,136 $ 10,012
Dec 18, 3 PM $ 0.000124
-3.07%
$ 24,814 $ 10,273
Dec 18, 2 PM $ 0.000128
-2.88%
$ 25,600 $ 10,252
Dec 18, 1 PM $ 0.000132
+4.86%
$ 26,360 $ 10,349
Dec 18, 12 PM $ 0.000126
+1.44%
$ 25,138 $ 10,481
Dec 18, 11 AM $ 0.000124
-6.11%
$ 24,982 $ 10,547
Dec 18, 10 AM $ 0.000132
+3.97%
$ 26,312 $ 10,588
Dec 18, 9 AM $ 0.000127
+2.42%
$ 25,360 $ 10,592
Dec 18, 8 AM $ 0.000124
-0.85%
$ 24,760 $ 10,489
Dec 18, 7 AM $ 0.000125
-1.88%
$ 25,022 $ 10,386
Download