Atem Network Historical Data

ATEM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000315
-5.58%
$ 62,940 $ 79,056
Jul 10, 2025 $ 0.00034
-19.37%
$ 68,000 $ 79,971
Jul 9, 2025 $ 0.000421
-1.98%
$ 84,300 $ 81,447
Jul 8, 2025 $ 0.00043
-0.19%
$ 86,000 $ 83,102
Jul 7, 2025 $ 0.000431
+0.72%
$ 86,160 $ 79,216
Jul 6, 2025 $ 0.000428
+0.02%
$ 85,540 $ 79,628
Jul 5, 2025 $ 0.000428
-2.04%
$ 85,520 $ 83,211
Jul 4, 2025 $ 0.000436
+6.72%
$ 87,300 $ 63,643
Jul 3, 2025 $ 0.000409
+6.95%
$ 81,860 $ 59,266
Jul 2, 2025 $ 0.000382
-6.66%
$ 76,500 $ 61,815
Jul 1, 2025 $ 0.00041
-4.16%
$ 82,000 $ 44,071
Jun 30, 2025 $ 0.000428
-7.28%
$ 85,540 $ 54,512
Jun 29, 2025 $ 0.000461
+3.62%
$ 92,240 $ 59,770
Jun 28, 2025 $ 0.000445
-0.31%
$ 88,980 $ 59,406
Jun 27, 2025 $ 0.000446
-1.31%
$ 89,200 $ 55,106
Jun 26, 2025 $ 0.000452
+2.17%
$ 90,380 $ 57,891
Jun 25, 2025 $ 0.000442
+11.66%
$ 88,460 $ 58,460
Jun 24, 2025 $ 0.000396
+9.69%
$ 79,260 $ 58,714
Jun 23, 2025 $ 0.000361
-1.31%
$ 72,260 $ 56,510
Jun 22, 2025 $ 0.000366
-6.94%
$ 73,180 $ 24,580
Jun 21, 2025 $ 0.000393
-1.06%
$ 78,640 $ 72,282
Jun 20, 2025 $ 0.000397
-3.94%
$ 79,480 $ 104,962
Jun 19, 2025 $ 0.000414
-0.51%
$ 82,740 $ 104,238
Jun 18, 2025 $ 0.000416
-3.55%
$ 83,120 $ 102,997
Jun 17, 2025 $ 0.000431
-30.76%
$ 86,240 $ 110,465
Jun 16, 2025 $ 0.000623
+14.59%
$ 124,560 $ 114,448
Jun 15, 2025 $ 0.000543
-9.07%
$ 108,660 $ 116,728
Jun 14, 2025 $ 0.000597
+69.41%
$ 119,500 $ 108,283
Jun 13, 2025 $ 0.000353
+9.13%
$ 70,540 $ 104,307
Jun 12, 2025 $ 0.000323
+3.42%
$ 64,660 $ 107,070
Jun 11, 2025 $ 0.000312
-4.87%
$ 62,500 $ 101,392
Jun 10, 2025 $ 0.000328
+1.83%
$ 65,700 $ 104,888
Jun 9, 2025 $ 0.000323
+1.10%
$ 64,520 $ 102,492
Jun 8, 2025 $ 0.000319
-3.80%
$ 63,820 $ 97,132
Jun 7, 2025 $ 0.00031
-2.33%
$ 62,000 $ 96,791
Jun 6, 2025 $ 0.000317
-2.22%
$ 63,480 $ 98,594
Jun 5, 2025 $ 0.000325
-4.13%
$ 64,920 $ 100,930
Jun 4, 2025 $ 0.000338
-0.15%
$ 67,660 $ 98,381
Jun 3, 2025 $ 0.000339
+0.65%
$ 67,740 $ 99,644
Jun 2, 2025 $ 0.000336
+0.57%
$ 67,260 $ 96,360
Jun 1, 2025 $ 0.000325
-1.43%
$ 64,960 $ 88,707
May 31, 2025 $ 0.000329
+0.00%
$ 65,900 $ 89,607
May 30, 2025 $ 0.000329
-6.13%
$ 65,900 $ 58,736
May 29, 2025 $ 0.000351
-5.37%
$ 70,140 $ 86,327
May 28, 2025 $ 0.000338
-3.53%
$ 67,680 $ 83,698
May 27, 2025 $ 0.000351
+6.46%
$ 70,160 $ 70,334
May 26, 2025 $ 0.000329
-0.78%
$ 65,900 $ 78,789
May 25, 2025 $ 0.000332
+0.27%
$ 66,420 $ 87,946
May 24, 2025 $ 0.000331
-0.03%
$ 66,240 $ 96,428
May 23, 2025 $ 0.000331
-2.82%
$ 66,260 $ 50,692