Atem Network Historical Data

ATEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000059
+0.00%
$ 11,800 $ 1,119
Feb 15, 11 AM $ 0.000059
+0.00%
$ 11,800 $ 1,119
Feb 15, 10 AM $ 0.000059
+0.00%
$ 11,800 $ 1,119
Feb 15, 4 AM $ 0.000073
+0.00%
$ 14,600 $ 1,098
Feb 15, 3 AM $ 0.000073
+0.00%
$ 14,600 $ 1,098
Feb 15, 2 AM $ 0.000079
+0.00%
$ 15,800 $ 1,042
Feb 15, 1 AM $ 0.000079
+0.00%
$ 15,800 $ 1,118
Feb 15, 12 AM $ 0.000079
+0.00%
$ 15,800 $ 1,118
Feb 14, 6 PM $ 0.00005
+0.00%
$ 10,000 $ 1,409
Feb 14, 5 PM $ 0.00005
-6.80%
$ 10,000 $ 1,447
Feb 14, 4 PM $ 0.0000536
+0.00%
$ 10,730 $ 1,243
Feb 14, 1 PM $ 0.00005
+0.00%
$ 10,002 $ 1,296
Feb 14, 12 PM $ 0.00005
+0.00%
$ 10,002 $ 1,298
Feb 14, 11 AM $ 0.00005
+0.00%
$ 10,002 $ 1,306
Feb 14, 10 AM $ 0.00005
+0.00%
$ 10,002 $ 2,400
Feb 14, 9 AM $ 0.00005
+0.00%
$ 10,002 $ 2,448
Feb 14, 8 AM $ 0.00005
+0.00%
$ 10,002 $ 2,770
Feb 14, 7 AM $ 0.00005
+0.00%
$ 10,002 $ 2,809
Feb 14, 6 AM $ 0.00005
+0.00%
$ 10,002 $ 2,863
Feb 14, 5 AM $ 0.00005
+0.00%
$ 10,002 $ 3,414
Feb 14, 4 AM $ 0.00005
+0.00%
$ 10,002 $ 3,641
Feb 14, 3 AM $ 0.00005
+0.00%
$ 10,002 $ 3,679
Feb 14, 2 AM $ 0.00005
+0.00%
$ 10,002 $ 4,157
Feb 14, 1 AM $ 0.00005
+0.00%
$ 10,002 $ 4,459
Feb 14, 12 AM $ 0.00005
-0.18%
$ 10,002 $ 4,836
Feb 13, 11 PM $ 0.0000501
+0.00%
$ 10,020 $ 5,236
Feb 13, 10 PM $ 0.0000501
+0.00%
$ 10,020 $ 5,579
Feb 13, 9 PM $ 0.0000501
+0.00%
$ 10,020 $ 5,831
Feb 13, 8 PM $ 0.0000501
-5.51%
$ 10,020 $ 6,129
Feb 13, 7 PM $ 0.000053
-3.84%
$ 10,604 $ 6,474
Feb 13, 6 PM $ 0.0000551
+3.88%
$ 11,028 $ 6,731
Feb 13, 5 PM $ 0.0000559
-0.67%
$ 11,186 $ 6,699
Feb 13, 3 PM $ 0.0000615
-5.14%
$ 12,298 $ 7,180
Feb 13, 2 PM $ 0.0000648
+16.83%
$ 12,964 $ 7,310
Feb 13, 1 PM $ 0.0000555
+0.00%
$ 11,096 $ 7,438
Feb 13, 10 AM $ 0.000055
+0.00%
$ 11,002 $ 7,426
Feb 13, 4 AM $ 0.000105
+0.00%
$ 21,060 $ 8,095
Feb 13, 3 AM $ 0.000105
-8.12%
$ 20,958 $ 7,960
Feb 13, 2 AM $ 0.000114
+3.98%
$ 22,810 $ 7,961
Feb 13, 1 AM $ 0.000114
+3.99%
$ 22,812 $ 7,928
Feb 13, 12 AM $ 0.00011
-3.84%
$ 21,936 $ 7,854
Feb 12, 11 PM $ 0.000114
+3.99%
$ 22,812 $ 7,756
Feb 12, 10 PM $ 0.00011
-3.84%
$ 21,936 $ 7,668
Feb 12, 9 PM $ 0.000114
+0.01%
$ 22,812 $ 7,626
Feb 12, 8 PM $ 0.000114
+3.98%
$ 22,810 $ 7,638
Feb 12, 7 PM $ 0.00011
-3.83%
$ 21,936 $ 7,493
Feb 12, 6 PM $ 0.000114
+3.98%
$ 22,810 $ 7,336
Feb 12, 5 PM $ 0.00011
+0.00%
$ 22,812 $ 7,294
Feb 12, 4 PM $ 0.00011
-3.84%
$ 21,936 $ 7,159
Feb 12, 3 PM $ 0.000114
+3.99%
$ 22,812 $ 7,195