Atem Network Historical Data

ATEM Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000341
+2.77%
$ 68,180 $ 25,054
May 21, 2025 $ 0.000332
+0.18%
$ 66,340 $ 26,967
May 20, 2025 $ 0.000331
+0.88%
$ 66,220 $ 25,818
May 19, 2025 $ 0.000328
-3.21%
$ 65,640 $ 25,378
May 18, 2025 $ 0.000339
-8.57%
$ 67,820 $ 27,500
May 17, 2025 $ 0.000371
+9.54%
$ 74,180 $ 26,680
May 16, 2025 $ 0.000339
-2.48%
$ 67,720 $ 27,866
May 15, 2025 $ 0.000347
-1.74%
$ 69,440 $ 26,736
May 14, 2025 $ 0.000353
-0.42%
$ 70,674 $ 26,896
May 13, 2025 $ 0.000355
+9.72%
$ 70,990 $ 24,194
May 12, 2025 $ 0.000324
+1.03%
$ 64,703 $ 25,037
May 11, 2025 $ 0.00032
-4.18%
$ 64,052 $ 18,579
May 10, 2025 $ 0.000334
+9.71%
$ 66,818 $ 13,318
May 9, 2025 $ 0.000304
+1.66%
$ 60,891 $ 16,991
May 8, 2025 $ 0.0003
+0.88%
$ 59,903 $ 21,869
May 7, 2025 $ 0.000297
+0.60%
$ 59,392 $ 22,880
May 6, 2025 $ 0.000295
-1.32%
$ 59,049 $ 16,175
May 5, 2025 $ 0.000299
-0.60%
$ 59,840 $ 17,263
May 4, 2025 $ 0.000301
+6.81%
$ 60,200 $ 16,712
May 3, 2025 $ 0.000282
+1.95%
$ 56,360 $ 18,293
May 2, 2025 $ 0.000276
+0.14%
$ 55,280 $ 16,255
May 1, 2025 $ 0.000276
+2.87%
$ 55,200 $ 17,462
Apr 30, 2025 $ 0.000268
-3.77%
$ 53,660 $ 16,520
Apr 29, 2025 $ 0.00028
-0.14%
$ -- $ 16,401
Apr 28, 2025 $ 0.00028
+0.65%
$ 55,980 $ 17,033
Apr 27, 2025 $ 0.000278
+0.04%
$ 55,620 $ 15,572
Apr 26, 2025 $ 0.000278
-3.10%
$ 55,600 $ 17,455
Apr 25, 2025 $ 0.000287
+2.35%
$ 57,380 $ 14,986
Apr 24, 2025 $ 0.00028
+6.21%
$ 56,060 $ 11,587
Apr 23, 2025 $ 0.000264
+0.42%
$ 52,780 $ 15,277
Apr 22, 2025 $ 0.000263
+1.12%
$ 52,560 $ 80,153
Apr 21, 2025 $ 0.00026
-0.12%
$ 51,980 $ 71,586
Apr 20, 2025 $ 0.00026
-0.84%
$ 52,020 $ 67,837
Apr 19, 2025 $ 0.000262
-2.13%
$ 52,440 $ 69,299
Apr 18, 2025 $ 0.000268
-1.25%
$ 53,540 $ 70,553
Apr 17, 2025 $ 0.000271
+6.69%
$ 54,220 $ 70,386
Apr 16, 2025 $ 0.000271
-6.54%
$ 54,280 $ 50,777
Apr 15, 2025 $ 0.00029
-6.50%
$ 58,080 $ 14,705
Apr 14, 2025 $ 0.00031
+2.54%
$ 62,060 $ 58,062
Apr 13, 2025 $ 0.000302
+1.65%
$ 60,440 $ 55,960
Apr 12, 2025 $ 0.000297
-3.19%
$ 59,440 $ 56,762
Apr 11, 2025 $ 0.000307
+7.76%
$ 61,400 $ 35,199
Apr 10, 2025 $ 0.000285
-11.16%
$ 56,980 $ 26,767
Apr 9, 2025 $ 0.000321
+9.19%
$ 64,140 $ 19,338
Apr 8, 2025 $ 0.000294
-32.00%
$ 58,740 $ 12,921
Apr 7, 2025 $ 0.000427
-7.89%
$ 85,460 $ 30,904
Apr 6, 2025 $ 0.000536
+48.09%
$ 107,220 $ 6,089
Apr 5, 2025 $ 0.000362
-1.36%
$ 72,400 $ 1,899
Apr 4, 2025 $ 0.000367
-0.11%
$ 73,400 $ 1,912
Apr 3, 2025 $ 0.000367
+2.71%
$ 73,480 $ 2,273