Atem Network Historical Data

ATEM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00011
-3.84%
$ 21,936 $ 7,202
Feb 12, 1 PM $ 0.000114
+3.99%
$ 22,812 $ 7,294
Feb 12, 12 PM $ 0.00011
+0.00%
$ 21,936 $ 7,341
Feb 12, 11 AM $ 0.000114
+0.01%
$ 22,812 $ 7,402
Feb 12, 10 AM $ 0.000114
-0.01%
$ 21,936 $ 7,426
Feb 12, 9 AM $ 0.000111
-2.43%
$ 22,256 $ 7,445
Feb 12, 8 AM $ 0.000114
-0.01%
$ 22,810 $ 7,546
Feb 12, 7 AM $ 0.000114
-6.78%
$ 22,812 $ 7,537
Feb 12, 6 AM $ 0.000122
+0.59%
$ 24,364 $ 7,601
Feb 12, 5 AM $ 0.000122
+0.21%
$ 24,370 $ 7,736
Feb 12, 4 AM $ 0.000122
-0.81%
$ 24,402 $ 7,747
Feb 12, 3 AM $ 0.000122
-0.79%
$ 24,330 $ 7,719
Feb 12, 2 AM $ 0.000123
+0.24%
$ 24,672 $ 7,858
Feb 12, 1 AM $ 0.000123
+1.85%
$ 24,568 $ 7,848
Feb 12, 12 AM $ 0.000121
+6.02%
$ 24,188 $ 8,016
Feb 11, 11 PM $ 0.000114
+0.00%
$ 22,814 $ 8,030
Feb 11, 10 PM $ 0.000123
+0.37%
$ 24,608 $ 8,224
Feb 11, 9 PM $ 0.000122
+0.58%
$ 24,486 $ 8,409
Feb 11, 8 PM $ 0.000122
-1.35%
$ 24,344 $ 8,442
Feb 11, 7 PM $ 0.000123
+1.15%
$ 24,676 $ 8,559
Feb 11, 6 PM $ 0.000122
+6.93%
$ 24,396 $ 8,831
Feb 11, 5 PM $ 0.000114
-6.07%
$ 22,814 $ 8,902
Feb 11, 4 PM $ 0.000114
+0.00%
$ 22,814 $ 9,028
Feb 11, 3 PM $ 0.000114
-1.13%
$ 22,814 $ 9,025
Feb 11, 2 PM $ 0.000115
+0.00%
$ 23,074 $ 8,991
Feb 11, 1 PM $ 0.000115
-2.30%
$ 23,074 $ 8,985
Feb 11, 12 PM $ 0.000118
+0.00%
$ 23,618 $ 9,081
Feb 11, 11 AM $ 0.000118
-3.08%
$ 23,618 $ 8,841
Feb 11, 10 AM $ 0.000122
+3.30%
$ 24,398 $ 8,505
Feb 11, 9 AM $ 0.000118
+0.00%
$ 23,618 $ 8,108
Feb 11, 8 AM $ 0.000118
+0.00%
$ 23,618 $ 7,757
Feb 11, 7 AM $ 0.000121
+2.59%
$ 24,230 $ 7,668
Feb 11, 6 AM $ 0.000118
-3.69%
$ 23,618 $ 7,589
Feb 11, 5 AM $ 0.000123
-0.16%
$ 24,524 $ 7,566
Feb 11, 4 AM $ 0.000123
+0.00%
$ 24,564 $ 7,642
Feb 11, 3 AM $ 0.000123
+0.00%
$ 24,564 $ 7,753
Feb 11, 2 AM $ 0.000123
+4.01%
$ 24,564 $ 7,734
Feb 11, 1 AM $ 0.000118
-2.17%
$ 23,618 $ 7,803
Feb 11, 12 AM $ 0.000121
-1.38%
$ 24,142 $ 7,724
Feb 10, 11 PM $ 0.000122
-0.34%
$ 24,480 $ 7,759
Feb 10, 10 PM $ 0.000123
+1.29%
$ 24,564 $ 7,660
Feb 10, 9 PM $ 0.000121
+0.02%
$ 24,252 $ 7,689
Feb 10, 8 PM $ 0.000121
-1.05%
$ 24,248 $ 7,659
Feb 10, 7 PM $ 0.000123
+1.08%
$ 24,506 $ 7,588
Feb 10, 6 PM $ 0.000121
-0.93%
$ 24,244 $ 7,578
Feb 10, 5 PM $ 0.000122
-0.29%
$ 24,472 $ 7,542
Feb 10, 4 PM $ 0.000123
+1.33%
$ 24,542 $ 7,548
Feb 10, 3 PM $ 0.000121
+0.00%
$ 24,220 $ 7,456
Feb 10, 2 PM $ 0.000118
-3.81%
$ 23,618 $ 7,480
Feb 10, 1 PM $ 0.000123
+3.96%
$ 24,554 $ 7,531