Atem Network Historical Data

ATEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000358
+4.41%
$ 71,540 $ 1,932
Apr 1, 2025 $ 0.000343
-0.03%
$ 68,520 $ 791
Mar 31, 2025 $ 0.000343
-0.95%
$ 68,540 $ 851
Mar 30, 2025 $ 0.000346
+0.12%
$ 69,200 $ 854
Mar 29, 2025 $ 0.000346
-1.00%
$ 69,120 $ 712
Mar 28, 2025 $ 0.000349
-6.88%
$ 69,820 $ 716
Mar 27, 2025 $ 0.000375
+4.75%
$ 74,980 $ 24
Mar 26, 2025 $ 0.000358
-0.03%
$ 71,580 $ 22
Mar 25, 2025 $ 0.000358
+0.56%
$ 71,600 $ 57
Mar 24, 2025 $ 0.000356
+1.71%
$ 71,200 $ 164
Mar 23, 2025 $ 0.000337
+0.00%
$ -- $ 12
Mar 22, 2025 $ 0.000337
+6.25%
$ 67,340 $ 36
Mar 21, 2025 $ 0.000317
+0.35%
$ 63,380 $ 20
Mar 20, 2025 $ 0.000316
+5.27%
$ 63,160 $ 2
Mar 19, 2025 $ 0.0003
+0.00%
$ 60,000 $ 89
Mar 18, 2025 $ 0.000266
-11.56%
$ 53,120 $ 159
Mar 17, 2025 $ 0.00031
+0.00%
$ -- $ 158
Mar 16, 2025 $ 0.00031
+12.32%
$ 61,980 $ 158
Mar 15, 2025 $ 0.000276
-7.51%
$ 55,180 $ 138
Mar 14, 2025 $ 0.000298
+0.00%
$ 59,660 $ 27
Mar 13, 2025 $ 0.000298
+2.86%
$ 59,660 $ 22
Mar 12, 2025 $ 0.00029
+3.20%
$ 58,000 $ 279
Mar 11, 2025 $ 0.000281
+0.36%
$ 56,200 $ 219
Mar 10, 2025 $ 0.000281
+0.00%
$ -- $ 29
Mar 9, 2025 $ 0.000281
-6.33%
$ 56,200 $ 110
Mar 8, 2025 $ 0.0003
-5.03%
$ 60,000 $ 34
Mar 7, 2025 $ 0.000316
-0.09%
$ 63,180 $ 39
Mar 6, 2025 $ 0.000316
+1.41%
$ 63,240 $ 35
Mar 5, 2025 $ 0.000312
+0.00%
$ 62,360 $ 2
Mar 4, 2025 $ 0.000312
-13.39%
$ 62,360 $ 640
Mar 3, 2025 $ 0.00036
+15.46%
$ 72,000 $ 642
Mar 2, 2025 $ 0.000312
-7.83%
$ 62,360 $ 258
Mar 1, 2025 $ 0.000338
-1.94%
$ 67,660 $ 163
Feb 28, 2025 $ 0.000345
+7.81%
$ 69,000 $ 368
Feb 27, 2025 $ 0.00032
+6.21%
$ 64,000 $ 299
Feb 26, 2025 $ 0.000301
-6.11%
$ 60,260 $ 932
Feb 25, 2025 $ 0.000321
+2.95%
$ 64,180 $ 108
Feb 24, 2025 $ 0.000312
+0.00%
$ 62,340 $ 240
Feb 23, 2025 $ 0.000312
-5.55%
$ 62,340 $ 115
Feb 22, 2025 $ 0.00033
+5.87%
$ 66,000 $ 338
Feb 21, 2025 $ 0.000312
-3.97%
$ 62,340 $ 235
Feb 20, 2025 $ 0.000325
+0.00%
$ 64,920 $ 544
Feb 19, 2025 $ 0.000322
+0.00%
$ 64,360 $ 23
Feb 18, 2025 $ 0.000322
-7.93%
$ 64,360 $ 450
Feb 17, 2025 $ 0.000349
+6.26%
$ 69,900 $ 824
Feb 16, 2025 $ 0.000329
-21.58%
$ 65,780 $ 2,111
Feb 15, 2025 $ 0.000419
+16.66%
$ 83,880 $ 1,063
Feb 14, 2025 $ 0.00036
-12.27%
$ 71,900 $ 1,125
Feb 13, 2025 $ 0.00041
+2.48%
$ 81,960 $ 641
Feb 12, 2025 $ 0.0004
+21.18%
$ 79,980 $ 1,221