Atem Network Historical Data

ATEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000101
+0.00%
$ 20,172 $ 8,881
Feb 10, 7 AM $ 0.0000997
+0.46%
$ 19,944 $ 8,840
Feb 10, 6 AM $ 0.0000993
+2.35%
$ 19,852 $ 8,881
Feb 10, 5 AM $ 0.000097
-2.88%
$ 19,396 $ 8,797
Feb 10, 4 AM $ 0.0000999
+2.97%
$ 19,972 $ 8,800
Feb 10, 3 AM $ 0.000097
-3.67%
$ 19,396 $ 8,701
Feb 10, 2 AM $ 0.000101
+3.80%
$ 20,134 $ 8,655
Feb 10, 1 AM $ 0.000097
-3.46%
$ 19,396 $ 8,462
Feb 10, 12 AM $ 0.0001
+3.59%
$ 20,092 $ 8,463
Feb 9, 11 PM $ 0.000097
-3.48%
$ 19,396 $ 8,327
Feb 9, 10 PM $ 0.0001
+3.61%
$ 20,096 $ 8,327
Feb 9, 9 PM $ 0.000097
-3.46%
$ 19,396 $ 8,273
Feb 9, 8 PM $ 0.0001
+3.59%
$ 20,092 $ 8,189
Feb 9, 7 PM $ 0.000097
+0.00%
$ 19,974 $ 8,285
Feb 9, 6 PM $ 0.000097
-1.24%
$ 19,396 $ 8,144
Feb 9, 5 PM $ 0.0000982
-2.32%
$ 19,640 $ 8,149
Feb 9, 4 PM $ 0.000101
+3.66%
$ 20,106 $ 8,061
Feb 9, 3 PM $ 0.000097
-3.38%
$ 19,396 $ 7,991
Feb 9, 2 PM $ 0.0001
+0.33%
$ 20,156 $ 7,943
Feb 9, 1 PM $ 0.0001
+3.16%
$ 20,008 $ 7,868
Feb 9, 12 PM $ 0.000097
-3.63%
$ 19,396 $ 7,889
Feb 9, 11 AM $ 0.000101
+0.60%
$ 20,126 $ 7,903
Feb 9, 10 AM $ 0.0001
+0.05%
$ 20,006 $ 7,927
Feb 9, 9 AM $ 0.0001
-0.56%
$ 19,996 $ 7,718
Feb 9, 8 AM $ 0.000097
+0.00%
$ 19,396 $ 7,694
Feb 9, 7 AM $ 0.000097
-0.01%
$ 19,396 $ 7,719
Feb 9, 6 AM $ 0.000097
-3.20%
$ 19,396 $ 7,757
Feb 9, 5 AM $ 0.0001
-0.03%
$ 20,098 $ 7,781
Feb 9, 4 AM $ 0.0001
+3.34%
$ 20,044 $ 7,725
Feb 9, 3 AM $ 0.0001
+3.46%
$ 20,068 $ 7,786
Feb 9, 2 AM $ 0.000097
-6.91%
$ 19,396 $ 7,811
Feb 9, 1 AM $ 0.000104
+7.17%
$ 20,786 $ 7,902
Feb 9, 12 AM $ 0.000097
-7.27%
$ 19,396 $ 7,986
Feb 8, 11 PM $ 0.000105
+1.02%
$ 20,638 $ 8,130
Feb 8, 10 PM $ 0.000104
+6.70%
$ 20,644 $ 8,068
Feb 8, 9 PM $ 0.000097
+0.03%
$ 19,404 $ 8,120
Feb 8, 8 PM $ 0.000097
+0.01%
$ 19,398 $ 8,201
Feb 8, 7 PM $ 0.000105
+1.04%
$ 20,966 $ 8,114
Feb 8, 6 PM $ 0.000104
+7.51%
$ 20,866 $ 8,250
Feb 8, 5 PM $ 0.000097
+0.06%
$ 19,408 $ 8,326
Feb 8, 4 PM $ 0.000097
-0.01%
$ 19,396 $ 8,339
Feb 8, 3 PM $ 0.000097
-3.01%
$ 19,398 $ 8,518
Feb 8, 2 PM $ 0.0001
-2.73%
$ 20,000 $ 8,593
Feb 8, 1 PM $ 0.0001
-2.79%
$ 20,000 $ 8,681
Feb 8, 12 PM $ 0.000103
-0.25%
$ 20,574 $ 8,784
Feb 8, 11 AM $ 0.000103
+6.24%
$ 20,626 $ 8,843
Feb 8, 10 AM $ 0.0000971
+0.06%
$ 19,414 $ 8,948
Feb 8, 9 AM $ 0.000097
+0.02%
$ 19,402 $ 9,164
Feb 8, 8 AM $ 0.000103
-0.15%
$ 20,574 $ 9,173
Feb 8, 7 AM $ 0.000103
+0.12%
$ 20,604 $ 9,211