Atem Network Historical Data

ATEM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00033
-5.53%
$ 66,000 $ 1,082
Feb 10, 2025 $ 0.000349
+5.18%
$ 69,860 $ 3,573
Feb 9, 2025 $ 0.000332
-15.95%
$ 66,420 $ 4,005
Feb 8, 2025 $ 0.000395
+19.08%
$ 79,020 $ 35,463
Feb 7, 2025 $ 0.000332
+4.27%
$ 66,360 $ 3,944
Feb 6, 2025 $ 0.000318
+2.65%
$ 63,640 $ 2,155
Feb 5, 2025 $ 0.00031
-17.11%
$ 62,000 $ 11,146
Feb 4, 2025 $ 0.000374
-28.08%
$ 74,800 $ 57,057
Feb 3, 2025 $ 0.00053
+70.97%
$ 106,000 $ 6,114
Feb 2, 2025 $ 0.000335
+4.49%
$ 67,020 $ 206
Feb 1, 2025 $ 0.000321
-14.34%
$ 64,140 $ 1,851
Jan 31, 2025 $ 0.000379
-9.26%
$ 75,820 $ 1,193
Jan 30, 2025 $ 0.000418
-1.69%
$ 83,560 $ 1,037
Jan 29, 2025 $ 0.000425
-19.81%
$ 85,000 $ 17,005
Jan 28, 2025 $ 0.00053
+0.00%
$ 106,000 $ 47,980
Jan 27, 2025 $ 0.00034
+54.55%
$ 68,000 $ 8,613
Jan 26, 2025 $ 0.00022
-18.52%
$ 44,000 $ 532
Jan 25, 2025 $ 0.00027
+0.00%
$ 54,000 $ 33
Jan 24, 2025 $ 0.00027
+3.85%
$ 54,000 $ 180
Jan 23, 2025 $ 0.00026
+0.00%
$ 52,000 $ 2
Jan 22, 2025 $ 0.00025
+0.00%
$ -- $ 43
Jan 21, 2025 $ 0.00025
+0.00%
$ 50,000 $ 224
Jan 20, 2025 $ 0.00025
-3.85%
$ 50,000 $ 582
Jan 19, 2025 $ 0.00026
-3.70%
$ 52,000 $ 1,789
Jan 18, 2025 $ 0.00027
-12.90%
$ 54,000 $ 67
Jan 17, 2025 $ 0.00031
+0.00%
$ 62,000 $ 8
Jan 16, 2025 $ 0.00031
+3.33%
$ 62,000 $ 79
Jan 15, 2025 $ 0.0003
+3.45%
$ 60,000 $ 134
Jan 14, 2025 $ 0.00029
-3.33%
$ 58,000 $ 186
Jan 13, 2025 $ 0.0003
+3.45%
$ 60,000 $ 352
Jan 12, 2025 $ 0.00029
-12.12%
$ 58,000 $ 2,010
Jan 11, 2025 $ 0.00033
+6.45%
$ 66,000 $ 337
Jan 10, 2025 $ 0.00031
+3.33%
$ 62,000 $ 1,263
Jan 9, 2025 $ 0.0003
+0.00%
$ 60,000 $ 419
Jan 8, 2025 $ 0.0003
-11.76%
$ 60,000 $ 4,012
Jan 7, 2025 $ 0.00034
-5.56%
$ 68,000 $ 5,151
Jan 6, 2025 $ 0.00033
+0.00%
$ 66,000 $ 6,357
Jan 5, 2025 $ 0.00029
+0.00%
$ 58,000 $ 1,851
Jan 4, 2025 $ 0.00032
+0.00%
$ 64,000 $ 405
Jan 3, 2025 $ 0.00032
+3.23%
$ 64,000 $ 203
Jan 2, 2025 $ 0.00031
+3.33%
$ 62,000 $ 580
Jan 1, 2025 $ 0.0003
-3.23%
$ 60,000 $ 137
Dec 31, 2024 $ 0.00031
+6.90%
$ 62,000 $ 371
Dec 30, 2024 $ 0.00029
-9.38%
$ 58,000 $ 352
Dec 29, 2024 $ 0.00032
-5.88%
$ 64,000 $ 1,096
Dec 28, 2024 $ 0.00034
+3.03%
$ 68,000 $ 42
Dec 27, 2024 $ 0.00033
-10.81%
$ 66,000 $ 721
Dec 26, 2024 $ 0.00037
+5.71%
$ 74,000 $ 790
Dec 25, 2024 $ 0.00035
+2.94%
$ 70,000 $ 46
Dec 24, 2024 $ 0.00034
+9.68%
$ 68,000 $ 10