Atem Network Historical Data

ATEM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000103
+0.00%
$ 20,594 $ 9,346
Feb 8, 5 AM $ 0.000097
-5.93%
$ 19,402 $ 9,558
Feb 8, 4 AM $ 0.000103
+6.00%
$ 20,586 $ 9,664
Feb 8, 3 AM $ 0.0000971
-5.74%
$ 19,420 $ 9,991
Feb 8, 2 AM $ 0.0000972
-5.69%
$ 19,442 $ 10,311
Feb 8, 1 AM $ 0.000103
+0.37%
$ 20,614 $ 10,678
Feb 8, 12 AM $ 0.000103
+0.29%
$ 20,616 $ 11,115
Feb 7, 11 PM $ 0.000103
-0.02%
$ 20,614 $ 11,539
Feb 7, 10 PM $ 0.000103
+5.91%
$ 20,618 $ 11,903
Feb 7, 9 PM $ 0.0000973
+0.37%
$ 19,468 $ 12,233
Feb 7, 8 PM $ 0.000097
-5.62%
$ 19,398 $ 12,614
Feb 7, 7 PM $ 0.000103
+0.17%
$ 20,604 $ 13,052
Feb 7, 6 PM $ 0.000097
-0.01%
$ 19,396 $ 13,464
Feb 7, 5 PM $ 0.000097
-0.16%
$ 19,398 $ 13,725
Feb 7, 4 PM $ 0.0000971
-5.13%
$ 19,430 $ 14,081
Feb 7, 3 PM $ 0.000097
-5.88%
$ 19,402 $ 14,445
Feb 7, 2 PM $ 0.000103
+0.13%
$ 20,614 $ 14,762
Feb 7, 1 PM $ 0.000103
+6.13%
$ 20,588 $ 14,970
Feb 7, 12 PM $ 0.000097
-5.82%
$ 20,604 $ 15,127
Feb 7, 11 AM $ 0.000103
+0.10%
$ 19,402 $ 15,341
Feb 7, 10 AM $ 0.000103
+0.66%
$ 20,576 $ 15,667
Feb 7, 9 AM $ 0.000102
-0.54%
$ 20,442 $ 15,988
Feb 7, 8 AM $ 0.000103
+0.94%
$ 20,552 $ 16,336
Feb 7, 7 AM $ 0.000102
-1.04%
$ 20,360 $ 16,641
Feb 7, 6 AM $ 0.000103
+2.18%
$ 19,440 $ 16,843
Feb 7, 5 AM $ 0.000101
+3.80%
$ 20,136 $ 17,178
Feb 7, 4 AM $ 0.000097
+0.00%
$ 19,398 $ 17,367
Feb 7, 3 AM $ 0.000097
-5.10%
$ 19,398 $ 16,968
Feb 7, 2 AM $ 0.000102
+5.23%
$ 20,440 $ 16,810
Feb 7, 1 AM $ 0.0000971
-3.79%
$ 19,424 $ 16,575
Feb 7, 12 AM $ 0.000101
+3.82%
$ 20,190 $ 16,312
Feb 6, 11 PM $ 0.0000972
-1.34%
$ 19,398 $ 15,955
Feb 6, 10 PM $ 0.0000986
+1.62%
$ 19,712 $ 15,740
Feb 6, 9 PM $ 0.000097
+0.00%
$ 19,398 $ 15,558
Feb 6, 8 PM $ 0.000097
-5.87%
$ 19,398 $ 15,256
Feb 6, 7 PM $ 0.000103
+2.10%
$ 20,608 $ 15,005
Feb 6, 6 PM $ 0.000101
+4.05%
$ 20,184 $ 14,624
Feb 6, 5 PM $ 0.000097
+0.00%
$ 19,398 $ 14,471
Feb 6, 4 PM $ 0.000097
-1.32%
$ 19,398 $ 14,301
Feb 6, 3 PM $ 0.000097
-1.80%
$ 19,400 $ 13,918
Feb 6, 2 PM $ 0.0000988
+1.85%
$ 19,402 $ 13,391
Feb 6, 1 PM $ 0.000103
+0.21%
$ 20,510 $ 12,778
Feb 6, 12 PM $ 0.000097
-3.96%
$ 19,398 $ 12,355
Feb 6, 11 AM $ 0.000102
+2.03%
$ 20,414 $ 11,788
Feb 6, 10 AM $ 0.0000992
-0.16%
$ 19,834 $ 11,163
Feb 6, 9 AM $ 0.0000997
-2.38%
$ 19,932 $ 10,358
Feb 6, 8 AM $ 0.0000992
-4.00%
$ 19,834 $ 9,582
Feb 6, 7 AM $ 0.000104
+4.58%
$ 20,742 $ 8,887
Feb 6, 6 AM $ 0.0000992
+0.00%
$ 19,834 $ 8,208
Feb 6, 5 AM $ 0.0000992
-3.91%
$ 19,834 $ 7,709