Atem Network Historical Data

ATEM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00031
-6.06%
$ 62,000 $ 213
Dec 22, 2024 $ 0.00033
-2.94%
$ 66,000 $ 1,399
Dec 21, 2024 $ 0.00034
-8.11%
$ 68,000 $ 153
Dec 20, 2024 $ 0.00037
+5.71%
$ 74,000 $ 1,072
Dec 19, 2024 $ 0.00035
-2.78%
$ 70,000 $ 684
Dec 18, 2024 $ 0.00036
+16.13%
$ 72,000 $ 1,081
Dec 17, 2024 $ 0.00031
-6.06%
$ 62,000 $ 550
Dec 16, 2024 $ 0.00033
-5.71%
$ 66,000 $ 165
Dec 15, 2024 $ 0.00035
+2.94%
$ 70,000 $ 74
Dec 14, 2024 $ 0.00034
-10.53%
$ 68,000 $ 599
Dec 13, 2024 $ 0.00038
+22.58%
$ 76,000 $ 1,287
Dec 12, 2024 $ 0.00031
-13.89%
$ 62,000 $ 564
Dec 11, 2024 $ 0.00036
+2.86%
$ 72,000 $ 713
Dec 10, 2024 $ 0.00035
+9.38%
$ 70,000 $ 863
Dec 9, 2024 $ 0.00032
-3.03%
$ 64,000 $ 259
Dec 8, 2024 $ 0.00033
+10.00%
$ 66,000 $ 283
Dec 7, 2024 $ 0.0003
-3.23%
$ 60,000 $ 909
Dec 6, 2024 $ 0.00031
-6.06%
$ 62,000 $ 527
Dec 5, 2024 $ 0.00033
+6.45%
$ 66,000 $ 778
Dec 4, 2024 $ 0.00031
-6.06%
$ 62,000 $ 4,120
Dec 3, 2024 $ 0.00033
+0.00%
$ 66,000 $ 1,516
Dec 2, 2024 $ 0.00033
+10.00%
$ 66,000 $ 928
Dec 1, 2024 $ 0.0003
+0.00%
$ 60,000 $ 973
Nov 30, 2024 $ 0.0003
+0.00%
$ 60,000 $ 1,094
Nov 29, 2024 $ 0.0003
-9.09%
$ 60,000 $ 646
Nov 28, 2024 $ 0.00033
+0.00%
$ 66,000 $ 166
Nov 27, 2024 $ 0.00033
+0.00%
$ 66,000 $ 292
Nov 26, 2024 $ 0.00033
+3.13%
$ 66,000 $ 187
Nov 25, 2024 $ 0.00032
+0.00%
$ 64,000 $ 74
Nov 24, 2024 $ 0.00032
-5.88%
$ 64,000 $ 164
Nov 23, 2024 $ 0.00034
-2.86%
$ 68,000 $ 270
Nov 22, 2024 $ 0.00035
+9.38%
$ 70,000 $ 412
Nov 21, 2024 $ 0.00032
+3.23%
$ 64,000 $ 393
Nov 20, 2024 $ 0.00031
-3.13%
$ 62,000 $ 2,809
Nov 19, 2024 $ 0.00032
+10.34%
$ 64,000 $ 510
Nov 18, 2024 $ 0.00029
+0.00%
$ 58,000 $ 500
Nov 17, 2024 $ 0.00029
-3.33%
$ 58,000 $ 187
Nov 16, 2024 $ 0.0003
+3.45%
$ 60,000 $ 332
Nov 15, 2024 $ 0.00029
+11.54%
$ 58,000 $ 1,388
Nov 14, 2024 $ 0.00026
-16.13%
$ 52,000 $ 677
Nov 13, 2024 $ 0.00031
+0.00%
$ 62,000 $ 247
Nov 12, 2024 $ 0.00031
+0.00%
$ 62,000 $ 440
Nov 11, 2024 $ 0.00031
-16.22%
$ 62,000 $ 3,759
Nov 10, 2024 $ 0.00037
-2.63%
$ 74,000 $ 1,428
Nov 9, 2024 $ 0.00038
+15.15%
$ 76,000 $ 1,307
Nov 8, 2024 $ 0.00033
-5.71%
$ 66,000 $ 693
Nov 7, 2024 $ 0.00035
+9.38%
$ 70,000 $ 157
Nov 6, 2024 $ 0.00032
-5.88%
$ 64,000 $ 584
Nov 5, 2024 $ 0.00034
+3.03%
$ 68,000 $ 289
Nov 4, 2024 $ 0.00033
-2.94%
$ 66,000 $ 960