Atem Network Historical Data

ATEM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.000105
+2.80%
$ 20,974 $ 7,579
Feb 6, 3 AM $ 0.000102
+1.55%
$ 20,484 $ 7,841
Feb 6, 2 AM $ 0.000103
+2.41%
$ 20,658 $ 7,813
Feb 6, 1 AM $ 0.000101
-1.87%
$ 20,172 $ 7,787
Feb 6, 12 AM $ 0.000103
+1.90%
$ 20,556 $ 7,800
Feb 5, 11 PM $ 0.000101
-3.69%
$ 20,172 $ 7,913
Feb 5, 10 PM $ 0.000105
+0.87%
$ 20,944 $ 7,896
Feb 5, 9 PM $ 0.000104
+2.93%
$ 20,826 $ 7,902
Feb 5, 8 PM $ 0.000105
+3.94%
$ 20,966 $ 7,922
Feb 5, 7 PM $ 0.000101
+0.00%
$ 20,172 $ 7,927
Feb 5, 6 PM $ 0.000101
-3.84%
$ 20,172 $ 7,998
Feb 5, 5 PM $ 0.000101
-5.84%
$ 20,172 $ 7,905
Feb 5, 4 PM $ 0.000107
+0.20%
$ 21,424 $ 7,915
Feb 5, 3 PM $ 0.000107
+8.13%
$ 21,446 $ 7,978
Feb 5, 2 PM $ 0.0000992
+0.00%
$ 19,834 $ 8,193
Feb 5, 1 PM $ 0.0000992
-7.54%
$ 19,834 $ 8,685
Feb 5, 12 PM $ 0.000107
+6.29%
$ 21,452 $ 8,986
Feb 5, 6 AM $ 0.000142
+0.00%
$ 28,458 $ 11,824
Feb 5, 5 AM $ 0.000142
+0.00%
$ 28,464 $ 11,767
Feb 5, 4 AM $ 0.000142
+29.33%
$ 28,464 $ 11,748
Feb 5, 3 AM $ 0.00011
+22.56%
$ 22,000 $ 11,509
Feb 5, 2 AM $ 0.0000878
+1.71%
$ 17,556 $ 11,059
Feb 5, 1 AM $ 0.0000833
+0.04%
$ 16,660 $ 11,175
Feb 5, 12 AM $ 0.0000833
-3.51%
$ 16,654 $ 10,904
Feb 4, 11 PM $ 0.0000863
+0.00%
$ 17,260 $ 10,410
Feb 4, 10 PM $ 0.0000863
+0.00%
$ 17,260 $ 9,869
Feb 4, 9 PM $ 0.0000863
+0.00%
$ 17,260 $ 9,633
Feb 4, 8 PM $ 0.0000832
-3.57%
$ 16,644 $ 9,209
Feb 4, 7 PM $ 0.0000863
+3.88%
$ 17,260 $ 8,898
Feb 4, 6 PM $ 0.0000831
+0.04%
$ 16,616 $ 8,546
Feb 4, 5 PM $ 0.000083
-3.77%
$ 16,610 $ 8,193
Feb 4, 4 PM $ 0.0000863
+0.00%
$ 17,260 $ 7,701
Feb 4, 3 PM $ 0.0000863
+3.89%
$ 17,260 $ 7,288
Feb 4, 2 PM $ 0.0000831
+0.05%
$ 16,614 $ 6,884
Feb 4, 1 PM $ 0.000083
+2.00%
$ 16,606 $ 7,136
Feb 4, 12 PM $ 0.0000814
+0.26%
$ 16,280 $ 7,166
Feb 4, 11 AM $ 0.0000812
-3.92%
$ 16,238 $ 7,161
Feb 4, 10 AM $ 0.0000798
-6.68%
$ 15,970 $ 7,340
Feb 4, 9 AM $ 0.0000856
+0.00%
$ 17,114 $ 7,378
Feb 4, 8 AM $ 0.0000856
+0.00%
$ 17,114 $ 7,095
Feb 4, 7 AM $ 0.0000856
-0.52%
$ 17,114 $ 6,571
Feb 4, 6 AM $ 0.000086
-2.02%
$ 17,204 $ 6,287
Feb 4, 5 AM $ 0.0000878
-1.99%
$ 17,556 $ 5,970
Feb 4, 4 AM $ 0.0000896
+4.01%
$ 17,904 $ 5,713
Feb 4, 3 AM $ 0.0000861
+0.00%
$ 17,222 $ 5,687
Feb 4, 2 AM $ 0.0000861
+0.03%
$ 17,222 $ 5,823
Feb 4, 1 AM $ 0.0000885
-8.52%
$ 17,692 $ 6,119
Feb 4, 12 AM $ 0.0000967
+0.00%
$ 19,340 $ 6,352
Feb 3, 11 PM $ 0.0000967
+0.00%
$ 19,340 $ 6,839
Feb 3, 10 PM $ 0.0000967
+12.39%
$ 19,340 $ 7,370