Atem Network Historical Data

ATEM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00034
-5.56%
$ 68,000 $ 1,351
Nov 2, 2024 $ 0.00036
+12.50%
$ 72,000 $ 410
Nov 1, 2024 $ 0.00032
-5.88%
$ 64,000 $ 624
Oct 31, 2024 $ 0.00034
+17.24%
$ 68,000 $ 181
Oct 30, 2024 $ 0.00029
-9.38%
$ 58,000 $ 421
Oct 29, 2024 $ 0.00032
-11.11%
$ 64,000 $ 303
Oct 28, 2024 $ 0.00036
-5.26%
$ 72,000 $ 447
Oct 27, 2024 $ 0.00036
+5.88%
$ 72,000 $ 852
Oct 26, 2024 $ 0.00034
+0.00%
$ 68,000 $ 229
Oct 25, 2024 $ 0.00034
+13.33%
$ 68,000 $ 267
Oct 24, 2024 $ 0.0003
+3.45%
$ 60,000 $ 505
Oct 23, 2024 $ 0.00031
-6.06%
$ 62,000 $ 2,060
Oct 22, 2024 $ 0.00025
-10.71%
$ 50,000 $ 288
Oct 21, 2024 $ 0.00028
+7.69%
$ 56,000 $ 414
Oct 20, 2024 $ 0.00026
+4.00%
$ 52,000 $ 380
Oct 19, 2024 $ 0.00025
-7.41%
$ 50,000 $ 590
Oct 18, 2024 $ 0.00027
+3.85%
$ 54,000 $ 28
Oct 17, 2024 $ 0.00026
+8.33%
$ 52,000 $ 122
Oct 16, 2024 $ 0.00026
+4.00%
$ 52,000 $ 49
Oct 15, 2024 $ 0.00025
-7.41%
$ 50,000 $ 2,201
Oct 14, 2024 $ 0.00027
+3.85%
$ 54,000 $ 893
Oct 13, 2024 $ 0.00026
-7.14%
$ 52,000 $ 225
Oct 12, 2024 $ 0.00028
+0.00%
$ 56,000 $ 413
Oct 11, 2024 $ 0.00028
-3.45%
$ 56,000 $ 636
Oct 10, 2024 $ 0.00029
+3.57%
$ 58,000 $ 65
Oct 9, 2024 $ 0.00028
-6.67%
$ 56,000 $ 617
Oct 8, 2024 $ 0.0003
+3.45%
$ 60,000 $ 328
Oct 7, 2024 $ 0.00029
+3.57%
$ 58,000 $ 2,285
Oct 6, 2024 $ 0.00028
+3.70%
$ 56,000 $ 503
Oct 5, 2024 $ 0.00027
-3.57%
$ 54,000 $ 419
Oct 4, 2024 $ 0.00028
+3.70%
$ 56,000 $ 349
Oct 3, 2024 $ 0.00027
+0.00%
$ 54,000 $ 64
Oct 2, 2024 $ 0.00027
-3.57%
$ 54,000 $ 905
Oct 1, 2024 $ 0.00028
+0.00%
$ 56,000 $ 312
Sep 30, 2024 $ 0.00028
-9.68%
$ 56,000 $ 786
Sep 29, 2024 $ 0.00031
+14.81%
$ 62,000 $ 491
Sep 28, 2024 $ 0.00027
+3.85%
$ 54,000 $ 747
Sep 27, 2024 $ 0.00027
-18.18%
$ 54,000 $ 2,110
Sep 26, 2024 $ 0.00033
+3.13%
$ 66,000 $ 2,319
Sep 25, 2024 $ 0.00032
-20.00%
$ 64,000 $ 1,379
Sep 24, 2024 $ 0.0004
+33.33%
$ 80,000 $ 2,267
Sep 23, 2024 $ 0.0003
-9.09%
$ 60,000 $ 2,127
Sep 22, 2024 $ 0.00033
+6.45%
$ 66,000 $ 416
Sep 21, 2024 $ 0.00031
-3.13%
$ 62,000 $ 190
Sep 20, 2024 $ 0.00032
+10.34%
$ 64,000 $ 465
Sep 19, 2024 $ 0.00029
+7.41%
$ 58,000 $ 7,025
Sep 18, 2024 $ 0.00027
-27.03%
$ 54,000 $ 4,358
Sep 17, 2024 $ 0.00037
+5.71%
$ 74,000 $ 7,360
Sep 16, 2024 $ 0.00035
-10.26%
$ 70,000 $ 1,319
Sep 15, 2024 $ 0.00039
-2.50%
$ 78,000 $ 4,171