Atem Network Historical Data

ATEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000994
+3.98%
$ 19,874 $ 7,606
Feb 3, 8 PM $ 0.0000879
-16.00%
$ 17,578 $ 8,102
Feb 3, 7 PM $ 0.000105
+1.64%
$ 20,926 $ 8,383
Feb 3, 6 PM $ 0.000103
-4.91%
$ 20,588 $ 8,926
Feb 3, 5 PM $ 0.000108
+17.96%
$ 21,652 $ 8,830
Feb 3, 4 PM $ 0.0000837
+1.89%
$ 16,750 $ 8,773
Feb 3, 3 PM $ 0.0000822
-13.03%
$ 16,440 $ 8,737
Feb 3, 2 PM $ 0.000117
-0.79%
$ 23,452 $ 8,346
Feb 3, 1 PM $ 0.000117
-2.75%
$ 23,448 $ 7,998
Feb 3, 12 PM $ 0.000121
-1.56%
$ 24,110 $ 7,474
Feb 3, 11 AM $ 0.000119
-4.26%
$ 23,810 $ 6,908
Feb 3, 10 AM $ 0.000125
+5.17%
$ 25,040 $ 6,440
Feb 3, 9 AM $ 0.000119
-0.13%
$ 23,810 $ 6,045
Feb 3, 8 AM $ 0.000119
+0.00%
$ 23,842 $ 5,859
Feb 3, 7 AM $ 0.000119
-3.84%
$ 23,842 $ 5,859
Feb 3, 6 AM $ 0.000119
+0.00%
$ 23,804 $ 5,544
Feb 3, 5 AM $ 0.000119
-3.92%
$ 23,804 $ 5,419
Feb 3, 4 AM $ 0.000124
-4.73%
$ 24,776 $ 5,146
Feb 3, 3 AM $ 0.00013
-0.54%
$ 26,006 $ 4,801
Feb 3, 2 AM $ 0.000145
+0.01%
$ 29,002 $ 4,141
Feb 3, 1 AM $ 0.000145
+0.00%
$ 29,000 $ 3,719
Feb 3, 12 AM $ 0.000145
+0.00%
$ 29,000 $ 3,235
Feb 2, 11 PM $ 0.000145
+0.00%
$ 29,000 $ 2,748
Feb 2, 10 PM $ 0.000145
+0.00%
$ 29,000 $ 2,217
Feb 2, 9 PM $ 0.000145
-1.33%
$ 29,000 $ 1,712
Feb 2, 8 PM $ 0.000147
+1.34%
$ 29,390 $ 1,192
Feb 2, 7 PM $ 0.000145
-3.35%
$ 29,000 $ 697
Feb 2, 6 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 5 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 4 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 3 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 2 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 1 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 12 PM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 11 AM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 10 AM $ 0.00015
+0.00%
$ 30,006 $ 6
Feb 2, 9 AM $ 0.00015
-5.06%
$ 30,006 $ 6
Feb 1, 7 PM $ 0.00015
+0.00%
$ 30,000 $ 50
Feb 1, 6 PM $ 0.00015
+0.00%
$ 30,000 $ 50
Feb 1, 5 PM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 4 PM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 3 PM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 2 PM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 1 PM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 12 PM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 11 AM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 10 AM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 9 AM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 8 AM $ 0.00015
+0.00%
$ 30,000 $ 61
Feb 1, 7 AM $ 0.00015
+0.00%
$ 30,000 $ 61