Atem Network Historical Data

ATEM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00041
+10.81%
$ 82,000 $ 5,019
Sep 13, 2024 $ 0.00037
-13.95%
$ 74,000 $ 5,892
Sep 12, 2024 $ 0.00043
-18.87%
$ 86,000 $ 5,048
Sep 11, 2024 $ 0.00053
-28.73%
$ 106,000 $ 6,271
Sep 10, 2024 $ 0.000751
-13.46%
$ 150,280 $ 52,026
Sep 9, 2024 $ 0.000868
+25.84%
$ 173,655 $ 130,505
Sep 8, 2024 $ 0.00068
-22.73%
$ 136,000 $ 25,073
Sep 7, 2024 $ 0.00088
+53.80%
$ 176,000 $ 73,863
Sep 6, 2024 $ 0.000572
+7.62%
$ 114,408 $ 3,359
Sep 5, 2024 $ 0.000532
-28.58%
$ 106,307 $ 5,499
Sep 4, 2024 $ 0.000668
+16.38%
$ 133,544 $ 3,896
Sep 3, 2024 $ 0.000571
-30.36%
$ 114,283 $ 10,035
Sep 2, 2024 $ 0.00082
-1.07%
$ 164,099 $ 12,404
Sep 1, 2024 $ 0.000829
-6.62%
$ 165,870 $ 30,885
Aug 31, 2024 $ 0.000888
+6.98%
$ 177,623 $ 13,560
Aug 30, 2024 $ 0.00083
-10.29%
$ 166,033 $ 18,263
Aug 29, 2024 $ 0.000925
-3.96%
$ 185,079 $ 5,937
Aug 28, 2024 $ 0.000964
-27.32%
$ 192,704 $ 8,603
Aug 27, 2024 $ 0.00133
-6.72%
$ 265,143 $ 5,730
Aug 26, 2024 $ 0.00142
-32.32%
$ 284,240 $ 14,496
Aug 25, 2024 $ 0.0021
+16.46%
$ 419,273 $ 11,703
Aug 24, 2024 $ 0.0042
-4.55%
$ 840,000 $ 2,234
Aug 23, 2024 $ 0.0044
-2.22%
$ 880,000 $ 6,677
Aug 22, 2024 $ 0.0045
+7.14%
$ 900,000 $ 4,510
Aug 21, 2024 $ 0.0042
-6.67%
$ 840,000 $ 3,879
Aug 20, 2024 $ 0.0045
-27.42%
$ 900,000 $ 39,484
Aug 19, 2024 $ 0.0062
+8.77%
$ 1.24 million $ 7,010
Aug 18, 2024 $ 0.0058
-3.33%
$ 1.16 million $ 4,731
Aug 17, 2024 $ 0.006
-7.69%
$ 1.2 million $ 6,862
Aug 16, 2024 $ 0.0065
+20.37%
$ 1.3 million $ 13,355
Aug 15, 2024 $ 0.0054
-3.57%
$ 1.08 million $ 3,936
Aug 14, 2024 $ 0.0057
+1.79%
$ 1.14 million $ 824
Aug 13, 2024 $ 0.0056
-1.75%
$ 1.12 million $ 6,078
Aug 12, 2024 $ 0.0058
+95.45%
$ 1.16 million $ 6,289
Aug 11, 2024 $ 0.00297
-52.90%
$ 593,505 $ 27,413
Aug 10, 2024 $ 0.0063
-3.08%
$ 1.26 million $ 9,947
Aug 9, 2024 $ 0.0064
+14.29%
$ 1.28 million $ 18,385
Aug 8, 2024 $ 0.0056
+5.66%
$ 1.12 million $ 18,339
Aug 7, 2024 $ 0.0053
+8.16%
$ 1.06 million $ 30,344
Aug 6, 2024 $ 0.0049
+2.08%
$ 980,000 $ 5,435
Aug 5, 2024 $ 0.0048
-11.11%
$ 960,000 $ 11,601
Aug 4, 2024 $ 0.0055
+14.58%
$ 1.1 million $ 27,164
Aug 3, 2024 $ 0.0048
+70.69%
$ 960,000 $ 9,730
Aug 2, 2024 $ 0.00281
+1.10%
$ 562,434 $ 9,770
Aug 1, 2024 $ 0.00276
-9.24%
$ 552,443 $ 1,959
Jul 31, 2024 $ 0.00279
-22.30%
$ 558,492 $ 8,351
Jul 30, 2024 $ 0.00377
-16.87%
$ 753,559 $ 3,851
Jul 29, 2024 $ 0.00453
-11.44%
$ 906,518 $ 6,870
Jul 28, 2024 $ 0.00512
-14.36%
$ 1.02 million $ 4,180
Jul 27, 2024 $ 0.00598
-6.61%
$ 1.2 million $ 4,910