Atem Network Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000193
+0.00%
$ -- $ 512
Feb 20, 2026 $ 0.0000193
+0.00%
$ 3,870 $ 787
Feb 19, 2026 $ 0.000054
-6.91%
$ 10,798 $ 1,385
Feb 18, 2026 $ 0.000058
+20.83%
$ 11,600 $ 25,617
Feb 17, 2026 $ 0.0000461
+0.00%
$ 9,222 $ 18
Feb 16, 2026 $ 0.0000461
-2.52%
$ 9,222 $ 304
Feb 15, 2026 $ 0.0000793
+0.35%
$ 15,856 $ 1,192
Feb 14, 2026 $ 0.00005
-0.20%
$ 10,000 $ 1,409
Feb 13, 2026 $ 0.0000501
-56.08%
$ 10,020 $ 5,236
Feb 12, 2026 $ 0.000114
-0.01%
$ 22,812 $ 7,756
Feb 11, 2026 $ 0.000114
-6.81%
$ 22,814 $ 8,030
Feb 10, 2026 $ 0.000122
+26.21%
$ 24,480 $ 7,759
Feb 9, 2026 $ 0.000097
-7.27%
$ 19,396 $ 8,327
Feb 8, 2026 $ 0.000105
+1.75%
$ 20,638 $ 8,130
Feb 7, 2026 $ 0.000103
+6.00%
$ 20,614 $ 11,539
Feb 6, 2026 $ 0.0000972
-3.59%
$ 19,398 $ 15,955
Feb 5, 2026 $ 0.000101
+16.87%
$ 20,172 $ 7,913
Feb 4, 2026 $ 0.0000863
-10.75%
$ 17,260 $ 10,410
Feb 3, 2026 $ 0.0000967
-33.31%
$ 19,340 $ 6,839
Feb 2, 2026 $ 0.000145
-8.25%
$ 29,000 $ 2,748
Feb 1, 2026 $ 0.00015
+0.00%
$ 30,000 $ 50
Jan 31, 2026 $ 0.00015
+0.00%
$ 30,000 $ 79
Jan 30, 2026 $ 0.00015
-0.66%
$ 30,000 $ 2,305
Jan 29, 2026 $ 0.000151
-2.82%
$ 30,200 $ 7,855
Jan 28, 2026 $ 0.000155
+0.25%
$ 31,076 $ 7,777
Jan 27, 2026 $ 0.000155
-0.01%
$ 31,000 $ 11,693
Jan 26, 2026 $ 0.000155
+0.00%
$ 31,002 $ 11,760
Jan 25, 2026 $ 0.000155
+1.43%
$ 31,002 $ 12,082
Jan 24, 2026 $ 0.000153
-0.31%
$ 30,564 $ 6,718
Jan 23, 2026 $ 0.000153
+0.31%
$ 30,660 $ 5,465
Jan 22, 2026 $ 0.000153
-2.59%
$ 30,564 $ 4,982
Jan 21, 2026 $ 0.000157
-1.30%
$ 31,376 $ 4,288
Jan 20, 2026 $ 0.000159
+4.66%
$ 30,652 $ 3,133
Jan 19, 2026 $ 0.000152
-2.56%
$ 30,372 $ 7,124
Jan 18, 2026 $ 0.000156
+0.00%
$ 31,170 $ 6,985
Jan 17, 2026 $ 0.000156
+0.00%
$ 31,170 $ 6,402
Jan 16, 2026 $ 0.000156
-5.15%
$ 31,170 $ 8,736
Jan 15, 2026 $ 0.000164
+0.00%
$ 32,862 $ 12,030
Jan 14, 2026 $ 0.000164
+11.54%
$ 32,862 $ 5,839
Jan 13, 2026 $ 0.000147
+0.96%
$ 29,462 $ 6,426
Jan 12, 2026 $ 0.000146
+0.00%
$ 29,182 $ 11,095
Jan 11, 2026 $ 0.000146
+4.00%
$ 29,182 $ 10,510
Jan 10, 2026 $ 0.00014
-5.69%
$ 28,060 $ 10,107
Jan 9, 2026 $ 0.000149
-0.04%
$ 29,754 $ 7,879
Jan 8, 2026 $ 0.000149
-0.05%
$ 29,766 $ 11,836
Jan 7, 2026 $ 0.000149
-14.52%
$ 29,780 $ 8,762
Jan 6, 2026 $ 0.000174
-0.01%
$ 34,832 $ 10,642
Jan 5, 2026 $ 0.000174
+0.96%
$ 34,834 $ 11,769
Jan 4, 2026 $ 0.000173
+4.49%
$ 34,502 $ 11,904
Jan 3, 2026 $ 0.000165
+0.07%
$ 33,000 $ 7,787
Download