LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000277
+0.00%
$ 278,157 $ 84,760
Today, at 1 AM $ 0.000277
+0.00%
$ 276,864 $ 84,760
Yesterday, at 5 PM $ 0.00027
+0.00%
$ 269,892 $ 102,718
Yesterday, at 4 PM $ 0.000278
-14.18%
$ 278,157 $ 98,951
Yesterday, at 3 PM $ 0.000297
+0.00%
$ 297,262 $ 79,150
Yesterday, at 2 PM $ 0.000299
+11.66%
$ 298,915 $ 77,963
Yesterday, at 1 PM $ 0.000246
+0.00%
$ 246,418 $ 63,771
Apr 15, 11 PM $ 0.000269
+0.00%
$ 269,175 $ 70,845
Apr 15, 6 PM $ 0.000321
+0.00%
$ 320,710 $ 73,038
Apr 15, 2 AM $ 0.000232
+0.00%
$ -- $ 56,728
Apr 15, 1 AM $ 0.000209
+0.00%
$ -- $ 59,450
Apr 15, 12 AM $ 0.000234
+3.05%
$ 234,395 $ 49,594
Apr 14, 11 PM $ 0.000236
+0.00%
$ 236,330 $ 44,209
Apr 14, 7 PM $ 0.000274
+0.00%
$ 273,805 $ 32,364
Apr 14, 6 PM $ 0.000278
+0.00%
$ 277,926 $ 38,669
Apr 13, 5 PM $ 0.000186
+0.00%
$ 186,456 $ 24,734
Apr 13, 7 AM $ 0.000159
+0.00%
$ 158,969 $ 24,220
Apr 12, 10 PM $ 0.000162
+0.00%
$ 161,827 $ 17,264
Apr 12, 4 PM $ 0.000126
+0.00%
$ 126,275 $ 14,743
Apr 11, 1 AM $ 0.00013
+0.00%
$ 129,760 $ 31,813
Apr 11, 12 AM $ 0.000138
+0.00%
$ 138,455 $ 28,800
Apr 10, 11 PM $ 0.000139
+0.00%
$ 139,445 $ 28,240
Apr 9, 3 PM $ 0.000133
+0.00%
$ 132,674 $ 20,433
Apr 9, 12 PM $ 0.000155
+0.00%
$ 154,621 $ 15,480
Apr 8, 8 PM $ 0.000149
+0.00%
$ 148,701 $ 29,828
Apr 8, 7 AM $ 0.000117
+0.00%
$ 117,359 $ 17,171
Apr 8, 6 AM $ 0.000101
+0.00%
$ 100,958 $ 12,177
Apr 8, 12 AM $ 0.0000946
+0.00%
$ -- $ 1,899
Apr 6, 8 PM $ 0.0000763
+0.00%
$ 76,307 $ 21,746
Apr 6, 7 AM $ 0.0000877
+6.27%
$ 87,675 $ 20,882
Apr 5, 5 PM $ 0.0000677
+0.00%
$ 67,705 $ 11,085
Apr 5, 4 PM $ 0.0000695
+0.00%
$ 69,510 $ 10,574
Apr 4, 9 PM $ 0.000069
+0.00%
$ 68,963 $ 7,983
Apr 4, 3 PM $ 0.0000643
+0.00%
$ 64,293 $ 6,273
Apr 4, 4 AM $ 0.0000503
+0.00%
$ 50,285 $ 9,308
Apr 3, 11 AM $ 0.000043
+0.00%
$ 43,037 $ 9,560
Mar 30, 5 AM $ 0.0000318
+0.00%
$ 31,832 $ 3,779
Mar 29, 10 AM $ 0.0000187
+0.00%
$ 18,651 $ 3,835
Mar 28, 1 PM $ 0.0000275
+0.00%
$ -- $ 3,772
Mar 28, 12 PM $ 0.0000296
+8.17%
$ 29,609 $ 3,033
Mar 27, 10 AM $ 0.0000205
+0.00%
$ 20,458 $ 3,742
Mar 26, 11 PM $ 0.0000276
+0.00%
$ 27,600 $ 1,904
Mar 26, 10 PM $ 0.000026
+0.00%
$ 26,044 $ 1,563
Mar 25, 1 AM $ 0.0000254
+0.00%
$ 25,386 $ 4,368
Mar 24, 1 PM $ 0.0000269
+10.10%
$ 26,878 $ 5,596
Mar 24, 12 PM $ 0.0000259
+0.00%
$ 25,863 $ 4,981
Mar 23, 6 PM $ 0.0000255
+0.00%
$ 25,543 $ 6,038
Mar 23, 4 AM $ 0.0000269
-1.61%
$ 26,901 $ 4,650
Mar 23, 2 AM $ 0.0000264
+0.00%
$ 26,444 $ 5,839
Mar 22, 11 AM $ 0.0000273
+0.00%
$ 27,314 $ 8,241
Download