LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅497
+0.00%
$ 4,966 $ 3,236
Mar 6, 12 AM $ 0.0₅487
-3.17%
$ 4,871 $ 3,175
Mar 5, 11 PM $ 0.0₅485
+0.05%
$ 4,851 $ 3,022
Mar 5, 10 PM $ 0.0₅5
+2.46%
$ 4,997 $ 2,959
Mar 5, 9 PM $ 0.0₅509
-5.81%
$ 5,087 $ 2,683
Mar 5, 3 PM $ 0.0₅511
+2.30%
$ 5,112 $ 2,108
Mar 5, 2 PM $ 0.0₅51
+0.00%
$ 5,104 $ 1,646
Mar 5, 11 AM $ 0.0₅566
+0.00%
$ 5,658 $ 1,155
Mar 5, 8 AM $ 0.0₅542
+0.00%
$ 5,422 $ 977
Mar 5, 7 AM $ 0.0₅499
-5.01%
$ 4,992 $ 820
Mar 5, 4 AM $ 0.0₅502
+0.00%
$ 5,017 $ 607
Mar 5, 2 AM $ 0.0₅539
-0.18%
$ 5,387 $ 6,556
Mar 4, 11 PM $ 0.0₅529
-4.92%
$ 5,287 $ 6,189
Mar 4, 8 PM $ 0.0₅551
+9.06%
$ 5,513 $ 5,795
Mar 4, 7 PM $ 0.0₅525
+4.82%
$ 5,246 $ 5,545
Mar 4, 6 PM $ 0.0₅52
+3.74%
$ 5,199 $ 5,351
Mar 4, 5 PM $ 0.0₅541
+8.35%
$ 5,406 $ 5,140
Mar 4, 12 PM $ 0.0₅489
-2.25%
$ 4,889 $ 3,490
Mar 4, 11 AM $ 0.0₅496
+0.00%
$ 4,964 $ 3,565
Mar 4, 8 AM $ 0.0₅487
+1.92%
$ 4,870 $ 2,905
Mar 4, 7 AM $ 0.0₅478
-0.32%
$ 4,781 $ 2,635
Mar 4, 6 AM $ 0.0₅477
+0.00%
$ 4,770 $ 2,637
Mar 4, 5 AM $ 0.0₅477
+0.00%
$ 4,769 $ 2,626
Mar 4, 12 AM $ 0.0₅479
+0.00%
$ 4,789 $ 2,635
Mar 3, 11 PM $ 0.0₅478
+0.07%
$ 4,779 $ 2,634
Mar 3, 10 PM $ 0.0₅483
+0.98%
$ 4,826 $ 2,607
Mar 3, 9 PM $ 0.0₅476
-1.03%
$ 4,756 $ 2,185
Mar 3, 8 PM $ 0.0₅481
-0.05%
$ 4,806 $ 2,197
Mar 3, 6 PM $ 0.0₅477
-5.69%
$ 4,769 $ 1,996
Mar 3, 5 PM $ 0.0₅505
+6.03%
$ 5,053 $ 1,755
Mar 3, 4 PM $ 0.0₅508
+7.21%
$ 5,082 $ 1,529
Mar 3, 3 PM $ 0.0₅473
+0.04%
$ 4,727 $ 1,405
Mar 3, 2 PM $ 0.0₅472
+0.01%
$ 4,725 $ 1,068
Mar 3, 1 PM $ 0.0₅473
-0.38%
$ 4,726 $ 1,060
Mar 3, 12 PM $ 0.0₅473
+0.00%
$ -- $ 628
Mar 3, 11 AM $ 0.0₅472
-0.04%
$ 4,723 $ 627
Mar 3, 10 AM $ 0.0₅47
-7.37%
$ 4,701 $ 613
Mar 3, 9 AM $ 0.0₅48
+1.32%
$ 4,804 $ 313
Mar 3, 8 AM $ 0.0₅474
-0.66%
$ 4,741 $ 49
Mar 3, 7 AM $ 0.0₅609
+0.00%
$ 6,087 $ 1,211
Mar 3, 6 AM $ 0.0₅658
+38.13%
$ 6,583 $ 1,050
Mar 3, 5 AM $ 0.0₅515
+0.00%
$ 5,151 $ 288
Mar 3, 3 AM $ 0.0₅478
-0.03%
$ 4,780 $ 154
Mar 3, 2 AM $ 0.0₅478
-0.48%
$ 4,782 $ 2,241
Mar 3, 1 AM $ 0.0₅479
-9.30%
$ 4,792 $ 1,992
Mar 2, 10 PM $ 0.0₅487
+0.00%
$ 4,865 $ 1,643
Mar 2, 9 PM $ 0.0₅482
-0.19%
$ 4,817 $ 1,620
Mar 2, 8 PM $ 0.0₅537
+0.00%
$ 5,371 $ 1,414
Mar 2, 7 PM $ 0.0₅481
+0.14%
$ 4,806 $ 1,203
Mar 2, 6 PM $ 0.0₅517
+7.13%
$ 5,167 $ 720