LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 11
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅459
+7.03%
$ 4,590 $ 5,532
Feb 5, 10 PM $ 0.0₅475
-3.78%
$ 4,750 $ 4,610
Feb 5, 9 PM $ 0.0₅432
+0.00%
$ 4,318 $ 4,066
Feb 5, 5 PM $ 0.0₅471
+0.00%
$ 4,708 $ 3,453
Feb 5, 3 PM $ 0.0₅454
-7.35%
$ 4,536 $ 3,070
Feb 5, 11 AM $ 0.0₅461
+0.00%
$ 4,607 $ 2,809
Feb 5, 9 AM $ 0.0₅464
+0.00%
$ 4,644 $ 2,808
Feb 5, 8 AM $ 0.0₅462
+0.00%
$ 4,621 $ 2,622
Feb 5, 7 AM $ 0.0₅498
+8.19%
$ 4,976 $ 2,324
Feb 5, 6 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,873
Feb 5, 5 AM $ 0.0₅5
+8.34%
$ 4,997 $ 1,594
Feb 5, 4 AM $ 0.0₅466
+0.76%
$ 4,658 $ 1,435
Feb 5, 3 AM $ 0.0₅468
-6.75%
$ 4,683 $ 1,405
Feb 5, 2 AM $ 0.0₅464
-3.44%
$ 4,640 $ 3,597
Feb 5, 1 AM $ 0.0₅465
-0.14%
$ 4,646 $ 3,537
Feb 5, 12 AM $ 0.0₅471
+1.47%
$ 4,711 $ 3,256
Feb 4, 11 PM $ 0.0₅491
+0.00%
$ 4,907 $ 3,118
Feb 4, 6 PM $ 0.0₅494
+6.17%
$ 4,938 $ 2,637
Feb 4, 5 PM $ 0.0₅468
+0.00%
$ 4,683 $ 1,957
Feb 4, 2 PM $ 0.0₅489
+2.59%
$ 4,886 $ 1,815
Feb 4, 1 PM $ 0.0₅516
+0.00%
$ 5,163 $ 1,182
Feb 4, 9 AM $ 0.0₅485
+0.89%
$ 4,847 $ 1,017
Feb 4, 8 AM $ 0.0₅509
+0.00%
$ 5,093 $ 889
Feb 4, 6 AM $ 0.0₅514
+0.00%
$ 5,140 $ 599
Feb 4, 4 AM $ 0.0₅492
+0.00%
$ 4,917 $ 437
Feb 4, 2 AM $ 0.0₅495
+0.00%
$ 4,948 $ 7,102
Feb 4, 12 AM $ 0.0₅489
+0.00%
$ -- $ 6,911
Feb 3, 6 PM $ 0.0₅486
+0.00%
$ 4,859 $ 6,304
Feb 3, 5 PM $ 0.0₅474
-2.77%
$ 4,739 $ 6,279
Feb 3, 3 PM $ 0.0₅488
-0.79%
$ 4,882 $ 6,218
Feb 3, 1 PM $ 0.0₅53
+0.00%
$ 5,304 $ 5,652
Feb 2, 1 PM $ 0.0₅489
-7.16%
$ 4,894 $ 3,940
Feb 2, 10 AM $ 0.0₅521
+0.00%
$ 5,215 $ 3,261
Feb 2, 5 AM $ 0.0₅477
+0.32%
$ 4,766 $ 2,226
Feb 2, 4 AM $ 0.0₅507
-1.73%
$ 5,066 $ 2,004
Feb 2, 3 AM $ 0.0₅481
-1.29%
$ 4,815 $ 1,557
Feb 2, 1 AM $ 0.0₅52
+8.44%
$ 5,202 $ 1,149
Feb 2, 12 AM $ 0.0₅49
+0.00%
$ 4,899 $ 953
Feb 1, 11 PM $ 0.0₅477
-6.58%
$ 4,772 $ 917
Feb 1, 9 PM $ 0.0₅49
+0.00%
$ 4,897 $ 624
Feb 1, 8 PM $ 0.0₅483
-3.62%
$ 4,828 $ 526
Feb 1, 4 PM $ 0.0₅524
+7.78%
$ 5,237 $ 9,063
Feb 1, 3 PM $ 0.0₅516
+6.06%
$ 5,164 $ 7,930
Feb 1, 2 PM $ 0.0₅511
+4.20%
$ 5,106 $ 7,601
Feb 1, 1 PM $ 0.0₅493
+0.68%
$ 4,929 $ 7,371
Feb 1, 12 PM $ 0.0₅528
+7.87%
$ 5,284 $ 6,992
Feb 1, 11 AM $ 0.0₅528
+7.99%
$ 5,281 $ 6,367
Feb 1, 10 AM $ 0.0₅508
-5.98%
$ 5,078 $ 6,130
Feb 1, 9 AM $ 0.0₅557
+13.77%
$ 5,568 $ 5,175
Feb 1, 8 AM $ 0.0₅532
+7.98%
$ 5,321 $ 4,645