LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 12
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅49
-0.45%
$ 4,897 $ 4,207
Feb 1, 6 AM $ 0.0₅535
+0.65%
$ 5,346 $ 3,839
Feb 1, 5 AM $ 0.0₅492
-0.52%
$ 4,923 $ 3,365
Feb 1, 4 AM $ 0.0₅492
-5.24%
$ 4,919 $ 3,127
Feb 1, 1 AM $ 0.0₅521
+6.61%
$ 5,214 $ 23,673
Feb 1, 12 AM $ 0.0₅587
+0.00%
$ 5,874 $ 22,542
Jan 31, 11 PM $ 0.0₅546
+7.26%
$ 5,463 $ 22,024
Jan 31, 9 PM $ 0.0₅51
+5.95%
$ 5,100 $ 21,218
Jan 31, 8 PM $ 0.0₅527
-0.52%
$ 5,274 $ 19,980
Jan 31, 5 PM $ 0.0₅496
-1.00%
$ 4,956 $ 20,145
Jan 31, 4 PM $ 0.0₅517
+0.00%
$ 5,169 $ 20,155
Jan 31, 3 PM $ 0.0₅511
+1.06%
$ 5,109 $ 19,925
Jan 31, 2 PM $ 0.0₅546
+2.86%
$ 5,459 $ 20,052
Jan 31, 1 PM $ 0.0₅508
-8.18%
$ 5,082 $ 19,708
Jan 31, 12 PM $ 0.0₅596
+8.66%
$ 5,957 $ 19,096
Jan 31, 11 AM $ 0.0₅51
-13.08%
$ 5,101 $ 18,803
Jan 31, 10 AM $ 0.0₅546
+6.60%
$ 5,465 $ 17,807
Jan 31, 9 AM $ 0.0₅516
+1.37%
$ 5,161 $ 17,335
Jan 31, 8 AM $ 0.0₅516
-1.89%
$ 5,159 $ 16,914
Jan 31, 6 AM $ 0.0₅514
+0.37%
$ 5,141 $ 16,317
Jan 31, 5 AM $ 0.0₅528
-0.40%
$ 5,280 $ 15,879
Jan 30, 6 AM $ 0.0₅524
+0.00%
$ 5,239 $ 7,571
Jan 30, 5 AM $ 0.0₅527
-2.56%
$ 5,275 $ 7,523
Jan 30, 4 AM $ 0.0₅503
+0.00%
$ 5,035 $ 6,659
Jan 30, 3 AM $ 0.0₅533
-10.12%
$ 5,326 $ 6,475
Jan 30, 2 AM $ 0.0₅557
+5.32%
$ 5,572 $ 14,530
Jan 29, 5 AM $ 0.0₅534
+1.69%
$ 5,338 $ 4,450
Jan 29, 4 AM $ 0.0₅544
+3.78%
$ 5,443 $ 4,364
Jan 29, 3 AM $ 0.0₅529
-6.02%
$ 5,293 $ 3,236
Jan 29, 2 AM $ 0.0₅575
+8.78%
$ 5,747 $ 18,013
Jan 29, 1 AM $ 0.0₅533
-1.98%
$ 5,327 $ 17,728
Jan 28, 10 PM $ 0.0₅563
+4.64%
$ 5,629 $ 17,514
Jan 28, 9 PM $ 0.0₅526
-4.78%
$ 5,711 $ 16,906
Jan 28, 8 PM $ 0.0₅56
-4.60%
$ 5,597 $ 16,255
Jan 28, 7 PM $ 0.0₅652
+12.76%
$ 6,518 $ 15,464
Jan 28, 6 PM $ 0.0₅605
-14.76%
$ 6,046 $ 13,953
Jan 28, 5 PM $ 0.0₅697
+32.66%
$ 6,969 $ 13,047
Jan 28, 4 PM $ 0.0₅558
-4.49%
$ 5,576 $ 11,799
Jan 28, 3 PM $ 0.0₅525
-17.86%
$ 5,249 $ 11,209
Jan 28, 2 PM $ 0.0₅585
+10.79%
$ 5,846 $ 10,614
Jan 28, 1 PM $ 0.0₅54
-5.58%
$ 5,399 $ 9,359
Jan 28, 12 PM $ 0.0₅525
-5.35%
$ 5,255 $ 8,608
Jan 28, 11 AM $ 0.0₅527
-1.10%
$ 5,271 $ 8,322
Jan 28, 10 AM $ 0.0₅532
+0.00%
$ 5,316 $ 7,791
Jan 28, 8 AM $ 0.0₅559
+6.67%
$ 5,591 $ 6,439
Jan 28, 7 AM $ 0.0₅543
-5.03%
$ 5,433 $ 5,801
Jan 28, 6 AM $ 0.0₅523
-5.76%
$ 5,228 $ 5,083
Jan 28, 5 AM $ 0.0₅598
+14.37%
$ 5,982 $ 4,779
Jan 28, 4 AM $ 0.0₅534
-4.72%
$ 5,341 $ 3,456
Jan 28, 3 AM $ 0.0₅556
-3.85%
$ 5,564 $ 3,044