LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 12
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅482
-14.36%
$ 4,823 $ 577
Mar 1, 8 PM $ 0.0₅471
+0.00%
$ 4,707 $ 2,054
Mar 1, 8 AM $ 0.0₅516
+0.00%
$ 5,160 $ 1,558
Mar 1, 7 AM $ 0.0₅563
+0.00%
$ 5,627 $ 1,397
Mar 1, 5 AM $ 0.0₅476
+0.00%
$ 4,756 $ 326
Feb 28, 9 PM $ 0.0₅468
-0.47%
$ 4,684 $ 320
Feb 28, 3 PM $ 0.0₅46
+0.00%
$ 4,603 $ 302
Feb 28, 1 PM $ 0.0₅457
+0.05%
$ 4,573 $ 299
Feb 28, 12 PM $ 0.0₅476
-4.02%
$ 4,760 $ 213
Feb 27, 6 PM $ 0.0₅462
-0.14%
$ 4,622 $ 442
Feb 27, 3 PM $ 0.0₅465
+0.00%
$ 4,648 $ 442
Feb 27, 2 PM $ 0.0₅501
+0.00%
$ 5,015 $ 305
Feb 26, 9 AM $ 0.0₅498
+0.00%
$ 4,980 $ 2,716
Feb 26, 8 AM $ 0.0₅479
-0.61%
$ 4,787 $ 2,461
Feb 26, 7 AM $ 0.0₅497
+3.21%
$ 4,969 $ 1,766
Feb 26, 6 AM $ 0.0₅513
-1.84%
$ 5,125 $ 1,390
Feb 26, 5 AM $ 0.0₅481
+0.00%
$ 4,808 $ 425
Feb 26, 2 AM $ 0.0₅497
+0.00%
$ 4,969 $ 5,571
Feb 25, 7 PM $ 0.0₅507
+0.00%
$ 5,068 $ 4,168
Feb 25, 6 PM $ 0.0₅482
+0.00%
$ 4,816 $ 3,721
Feb 25, 5 PM $ 0.0₅477
-0.07%
$ 4,766 $ 3,379
Feb 25, 4 PM $ 0.0₅559
+9.34%
$ 5,589 $ 3,102
Feb 25, 3 PM $ 0.0₅467
+0.00%
$ 4,667 $ 2,174
Feb 25, 2 PM $ 0.0₅544
-11.66%
$ 5,438 $ 2,065
Feb 25, 1 PM $ 0.0₅68
+23.52%
$ 6,800 $ 753
Feb 25, 12 PM $ 0.0₅518
+12.40%
$ 5,184 $ 85
Feb 25, 5 AM $ 0.0₅481
+4.63%
$ 4,810 $ 462
Feb 25, 4 AM $ 0.0₅466
+0.74%
$ 4,655 $ 362
Feb 25, 3 AM $ 0.0₅491
+5.86%
$ 4,910 $ 224
Feb 25, 1 AM $ 0.0₅479
+0.00%
$ 4,788 $ 8,867
Feb 24, 9 PM $ 0.0₅48
+0.00%
$ 4,797 $ 8,086
Feb 24, 8 PM $ 0.0₅451
+0.00%
$ 4,508 $ 7,623
Feb 24, 5 PM $ 0.0₅499
+0.00%
$ 4,994 $ 7,144
Feb 24, 1 PM $ 0.0₅462
-7.18%
$ 4,617 $ 5,780
Feb 24, 12 PM $ 0.0₅452
+0.00%
$ 4,517 $ 5,198
Feb 24, 11 AM $ 0.0₅479
+4.47%
$ 4,789 $ 5,109
Feb 23, 11 PM $ 0.0₅459
+1.01%
$ 4,587 $ 3,816
Feb 23, 10 PM $ 0.0₅474
-9.17%
$ 4,739 $ 3,450
Feb 23, 9 PM $ 0.0₅551
+11.22%
$ 5,505 $ 2,934
Feb 23, 6 PM $ 0.0₅464
+0.00%
$ 4,636 $ 1,782
Feb 23, 3 PM $ 0.0₅476
+0.00%
$ 4,756 $ 1,317
Feb 23, 5 AM $ 0.0₅461
+0.00%
$ 4,606 $ 502
Feb 23, 2 AM $ 0.0₅497
+0.00%
$ 4,968 $ 3,185
Feb 23, 1 AM $ 0.0₅528
+11.63%
$ 5,278 $ 3,092
Feb 22, 10 PM $ 0.0₅466
+0.00%
$ 4,663 $ 2,348
Feb 22, 9 PM $ 0.0₅477
-4.80%
$ 4,768 $ 2,301
Feb 22, 7 PM $ 0.0₅516
+4.94%
$ 5,163 $ 1,617
Feb 22, 6 PM $ 0.0₅481
+0.00%
$ 4,805 $ 792
Feb 22, 2 PM $ 0.0₅515
+8.72%
$ 5,147 $ 251
Feb 22, 10 AM $ 0.0₅467
+0.00%
$ 4,669 $ 2,682