LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅487
+0.00%
$ -- $ 2,263
Feb 22, 5 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,826
Feb 22, 4 AM $ 0.0₅476
-14.14%
$ 4,755 $ 1,503
Feb 22, 1 AM $ 0.0₅488
+0.00%
$ -- $ 3,153
Feb 22, 12 AM $ 0.0₅488
-9.96%
$ 4,883 $ 2,984
Feb 21, 11 PM $ 0.0₅509
+4.08%
$ 5,094 $ 2,451
Feb 21, 9 PM $ 0.0₅488
-0.56%
$ 4,877 $ 1,790
Feb 21, 6 PM $ 0.0₅507
+0.00%
$ 5,068 $ 1,607
Feb 21, 4 PM $ 0.0₅475
+0.00%
$ 4,748 $ 1,254
Feb 21, 3 PM $ 0.0₅472
+0.40%
$ 4,718 $ 943
Feb 21, 2 PM $ 0.0₅47
-0.66%
$ 4,700 $ 819
Feb 21, 1 PM $ 0.0₅486
-6.01%
$ 4,859 $ 464
Feb 21, 8 AM $ 0.0₅495
+2.51%
$ 4,946 $ 22,287
Feb 21, 7 AM $ 0.0₅488
-4.53%
$ 4,880 $ 22,136
Feb 21, 6 AM $ 0.0₅551
+17.48%
$ 5,509 $ 21,563
Feb 21, 5 AM $ 0.0₅461
-0.37%
$ 4,608 $ 20,787
Feb 21, 4 AM $ 0.0₅492
+0.00%
$ 4,924 $ 20,253
Feb 21, 2 AM $ 0.0₅513
+12.53%
$ 5,134 $ 19,874
Feb 20, 11 PM $ 0.0₅494
+0.00%
$ 4,940 $ 19,329
Feb 20, 8 PM $ 0.0₅515
+10.02%
$ 5,155 $ 19,100
Feb 20, 7 PM $ 0.0₅51
-3.92%
$ 5,105 $ 18,827
Feb 20, 6 PM $ 0.0₅475
+0.41%
$ 4,753 $ 18,390
Feb 20, 4 PM $ 0.0₅487
+0.00%
$ 4,866 $ 17,128
Feb 20, 3 PM $ 0.0₅464
+0.71%
$ 4,641 $ 16,888
Feb 20, 12 PM $ 0.0₅509
+5.90%
$ 5,086 $ 15,381
Feb 20, 11 AM $ 0.0₅46
+0.00%
$ 4,602 $ 15,260
Feb 20, 9 AM $ 0.0₅46
+0.00%
$ 4,596 $ 14,764
Feb 20, 8 AM $ 0.0₅482
+4.48%
$ 4,820 $ 14,665
Feb 20, 7 AM $ 0.0₅461
+0.00%
$ 4,614 $ 14,592
Feb 20, 6 AM $ 0.0₅468
-8.06%
$ 4,681 $ 14,497
Feb 20, 4 AM $ 0.0₅476
+0.22%
$ 4,761 $ 13,535
Feb 20, 3 AM $ 0.0₅484
+0.00%
$ 4,835 $ 12,693
Feb 20, 2 AM $ 0.0₅482
+0.00%
$ 4,820 $ 12,102
Feb 20, 1 AM $ 0.0₅503
-6.74%
$ 5,026 $ 11,764
Feb 20, 12 AM $ 0.0₅52
-0.32%
$ 5,204 $ 11,091
Feb 19, 7 PM $ 0.0₅486
+0.00%
$ 4,858 $ 10,397
Feb 19, 6 PM $ 0.0₅471
+0.00%
$ 4,712 $ 9,992
Feb 19, 12 PM $ 0.0₅48
-5.71%
$ 4,801 $ 8,487
Feb 19, 7 AM $ 0.0₅461
-2.28%
$ 4,614 $ 7,431
Feb 18, 10 PM $ 0.0₅501
+0.00%
$ 5,005 $ 5,373
Feb 18, 5 PM $ 0.0₅475
-4.79%
$ 4,754 $ 4,468
Feb 18, 4 PM $ 0.0₅457
+0.00%
$ 4,572 $ 4,054
Feb 18, 9 AM $ 0.0₅461
-0.13%
$ 4,612 $ 3,159
Feb 18, 8 AM $ 0.0₅476
-4.20%
$ 4,764 $ 2,837
Feb 18, 7 AM $ 0.0₅459
+0.09%
$ 4,867 $ 2,471
Feb 18, 6 AM $ 0.0₅518
+12.88%
$ 5,178 $ 1,959
Feb 18, 5 AM $ 0.0₅496
-0.33%
$ 4,959 $ 1,521
Feb 18, 4 AM $ 0.0₅458
-6.69%
$ 4,579 $ 1,057
Feb 18, 2 AM $ 0.0₅517
+13.42%
$ 5,171 $ 8,199
Feb 18, 1 AM $ 0.0₅484
+6.05%
$ 4,838 $ 7,399