LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅556
-3.85%
$ 5,564 $ 3,044
Jan 28, 2 AM $ 0.0₅523
+0.19%
$ 5,228 $ 29,679
Jan 28, 1 AM $ 0.0₅56
+7.68%
$ 5,602 $ 28,843
Jan 28, 12 AM $ 0.0₅564
+1.69%
$ 5,640 $ 28,323
Jan 27, 11 PM $ 0.0₅569
+0.00%
$ 5,692 $ 27,522
Jan 27, 10 PM $ 0.0₅524
-0.86%
$ 5,242 $ 27,327
Jan 27, 9 PM $ 0.0₅521
-18.14%
$ 5,210 $ 26,797
Jan 27, 8 PM $ 0.0₅569
+2.40%
$ 5,693 $ 25,572
Jan 27, 7 PM $ 0.0₅546
+0.00%
$ 5,463 $ 24,740
Jan 27, 6 PM $ 0.0₅569
+9.11%
$ 5,398 $ 24,711
Jan 27, 5 PM $ 0.0₅57
-1.18%
$ 5,699 $ 24,748
Jan 27, 4 PM $ 0.0₅515
+0.33%
$ 5,147 $ 22,741
Jan 27, 2 PM $ 0.0₅588
+2.36%
$ 5,880 $ 22,242
Jan 27, 12 PM $ 0.0₅523
-1.01%
$ 5,231 $ 21,506
Jan 27, 11 AM $ 0.0₅526
+0.00%
$ 5,256 $ 21,184
Jan 27, 10 AM $ 0.0₅523
-6.54%
$ 5,226 $ 20,425
Jan 27, 9 AM $ 0.0₅572
+9.26%
$ 5,720 $ 19,715
Jan 26, 2 PM $ 0.0₅561
+10.12%
$ 5,611 $ 6,557
Jan 26, 1 PM $ 0.0₅558
-7.92%
$ 5,580 $ 6,002
Jan 26, 12 PM $ 0.0₅584
+15.84%
$ 5,845 $ 4,659
Jan 26, 11 AM $ 0.0₅536
+5.10%
$ 5,360 $ 4,213
Jan 26, 10 AM $ 0.0₅537
+0.00%
$ 5,370 $ 2,949
Jan 26, 9 AM $ 0.0₅503
-1.53%
$ 5,034 $ 2,816
Jan 26, 8 AM $ 0.0₅544
+7.24%
$ 5,443 $ 2,660
Jan 26, 7 AM $ 0.0₅509
-4.06%
$ 5,089 $ 2,192
Jan 26, 6 AM $ 0.0₅505
-6.16%
$ 5,048 $ 1,959
Jan 26, 5 AM $ 0.0₅556
+0.00%
$ 5,558 $ 1,466
Jan 26, 3 AM $ 0.0₅556
+0.00%
$ 5,557 $ 1,044
Jan 26, 2 AM $ 0.0₅542
+8.10%
$ 5,425 $ 652
Jan 26, 1 AM $ 0.0₅559
+0.00%
$ 5,592 $ 239
Jan 12, 2 PM $ 0.0₆839
+7.42%
$ 839 $ 20,481
Jan 12, 1 PM $ 0.0₆768
-9.41%
$ 768 $ 20,436
Jan 12, 12 PM $ 0.0₆889
+16.57%
$ 889 $ 20,401
Jan 12, 11 AM $ 0.0₆809
+3.09%
$ 809 $ 20,367
Jan 12, 10 AM $ 0.0₆766
-0.48%
$ 766 $ 20,443
Jan 12, 9 AM $ 0.0₆775
-0.80%
$ 775 $ 20,516
Jan 12, 8 AM $ 0.0₆769
-15.36%
$ 792 $ 20,489
Jan 12, 7 AM $ 0.0₆86
-8.39%
$ 860 $ 20,165
Jan 12, 6 AM $ 0.0₆899
+3.14%
$ 899 $ 20,216
Jan 12, 5 AM $ 0.0₆919
+8.79%
$ 919 $ 20,535
Jan 12, 4 AM $ 0.0₆926
-2.87%
$ 926 $ 20,616
Jan 12, 3 AM $ 0.0₆912
+9.89%
$ 912 $ 20,827
Jan 12, 2 AM $ 0.0₆853
+7.41%
$ 853 $ 20,796
Jan 12, 1 AM $ 0.0₆852
+4.42%
$ 852 $ 20,652
Jan 12, 12 AM $ 0.0₆796
-21.40%
$ 796 $ 20,649
Jan 11, 11 PM $ 0.0₅107
+3.36%
$ 1,072 $ 20,543
Jan 11, 10 PM $ 0.0₅103
-1.51%
$ 1,030 $ 20,525
Jan 11, 9 PM $ 0.0₅113
+23.51%
$ 1,128 $ 20,773
Jan 11, 8 PM $ 0.0₆828
+6.05%
$ 828 $ 20,947
Jan 11, 7 PM $ 0.0₆824
-6.01%
$ 824 $ 20,949