LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₆825
-20.02%
$ 825 $ 20,611
Jan 11, 5 PM $ 0.0₅11
-11.80%
$ 1,103 $ 20,608
Jan 11, 4 PM $ 0.0₅133
+39.70%
$ 1,334 $ 20,310
Jan 11, 3 PM $ 0.0₅103
+34.12%
$ 1,034 $ 19,882
Jan 11, 2 PM $ 0.0₆781
-17.19%
$ 781 $ 19,751
Jan 11, 1 PM $ 0.0₆89
+8.98%
$ 890 $ 19,699
Jan 11, 12 PM $ 0.0₆779
+0.04%
$ 779 $ 19,569
Jan 11, 11 AM $ 0.0₆799
+2.39%
$ 799 $ 19,421
Jan 11, 10 AM $ 0.0₆83
+6.03%
$ 830 $ 19,363
Jan 11, 9 AM $ 0.0₆807
-10.94%
$ 807 $ 19,317
Jan 11, 8 AM $ 0.0₆883
+4.33%
$ 883 $ 19,251
Jan 11, 7 AM $ 0.0₆888
-14.00%
$ 888 $ 19,255
Jan 11, 6 AM $ 0.0₅103
+13.17%
$ 1,031 $ 18,992
Jan 11, 5 AM $ 0.0₆904
+13.03%
$ 904 $ 18,689
Jan 11, 4 AM $ 0.0₆79
+0.49%
$ 790 $ 18,711
Jan 11, 3 AM $ 0.0₆811
-0.46%
$ 811 $ 18,328
Jan 11, 2 AM $ 0.0₆782
-0.17%
$ 782 $ 18,221
Jan 11, 1 AM $ 0.0₆795
+1.34%
$ 795 $ 18,182
Jan 11, 12 AM $ 0.0₆853
-20.45%
$ 853 $ 18,078
Jan 10, 11 PM $ 0.0₅101
+2.08%
$ 1,009 $ 17,467
Jan 10, 10 PM $ 0.0₅109
+40.75%
$ 1,090 $ 17,271
Jan 10, 9 PM $ 0.0₆787
-4.86%
$ 787 $ 17,270
Jan 10, 8 PM $ 0.0₆872
+2.69%
$ 872 $ 16,941
Jan 10, 7 PM $ 0.0₆822
+8.21%
$ 822 $ 16,696
Jan 10, 6 PM $ 0.0₆768
-0.54%
$ 768 $ 16,501
Jan 10, 5 PM $ 0.0₆852
+0.89%
$ 852 $ 16,580
Jan 10, 4 PM $ 0.0₆93
-10.00%
$ 930 $ 16,586
Jan 10, 3 PM $ 0.0₆959
+12.08%
$ 959 $ 16,342
Jan 10, 2 PM $ 0.0₆852
+10.97%
$ 852 $ 15,992
Jan 10, 1 PM $ 0.0₆766
+1.24%
$ 766 $ 15,948
Jan 10, 12 PM $ 0.0₆775
-6.71%
$ 775 $ 15,672
Jan 10, 11 AM $ 0.0₆938
+9.41%
$ 938 $ 15,545
Jan 10, 10 AM $ 0.0₆836
+9.12%
$ 836 $ 15,493
Jan 10, 9 AM $ 0.0₆811
+5.78%
$ 811 $ 15,603
Jan 10, 8 AM $ 0.0₆802
-3.27%
$ 802 $ 15,512
Jan 10, 7 AM $ 0.0₆85
+12.59%
$ 850 $ 15,385
Jan 10, 6 AM $ 0.0₆763
+0.53%
$ 763 $ 15,055
Jan 10, 5 AM $ 0.0₆817
+7.71%
$ 817 $ 15,020
Jan 10, 4 AM $ 0.0₆805
+5.33%
$ 805 $ 14,998
Jan 10, 3 AM $ 0.0₆813
+5.79%
$ 813 $ 15,067
Jan 10, 2 AM $ 0.0₆791
-7.10%
$ 791 $ 14,993
Jan 10, 1 AM $ 0.0₆82
-9.87%
$ 820 $ 14,840
Jan 10, 12 AM $ 0.0₆863
+11.76%
$ 863 $ 14,798
Jan 9, 11 PM $ 0.0₆765
-6.07%
$ 765 $ 14,734
Jan 9, 10 PM $ 0.0₆863
+4.66%
$ 863 $ 14,483
Jan 9, 9 PM $ 0.0₆758
+0.56%
$ 758 $ 14,379
Jan 9, 8 PM $ 0.0₆785
-10.05%
$ 785 $ 14,301
Jan 9, 7 PM $ 0.0₆79
+6.12%
$ 790 $ 13,971
Jan 9, 6 PM $ 0.0₆812
+7.62%
$ 812 $ 13,928
Jan 9, 5 PM $ 0.0₆771
+3.44%
$ 771 $ 13,841