LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 15
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₆74
-5.43%
$ 740 $ 13,600
Jan 9, 3 PM $ 0.0₆732
-5.65%
$ 732 $ 13,422
Jan 9, 2 PM $ 0.0₆798
-9.68%
$ 798 $ 13,469
Jan 9, 1 PM $ 0.0₆866
+19.42%
$ 813 $ 13,282
Jan 9, 12 PM $ 0.0₆774
-13.63%
$ 774 $ 13,062
Jan 9, 11 AM $ 0.0₆835
+17.64%
$ 835 $ 12,847
Jan 9, 10 AM $ 0.0₆758
-17.05%
$ 758 $ 12,363
Jan 9, 9 AM $ 0.0₆864
+20.31%
$ 864 $ 12,234
Jan 9, 8 AM $ 0.0₆728
+3.42%
$ 728 $ 12,268
Jan 9, 7 AM $ 0.0₆764
+7.42%
$ 764 $ 11,963
Jan 9, 5 AM $ 0.0₆716
+3.39%
$ 716 $ 11,855
Jan 9, 4 AM $ 0.0₆707
-3.30%
$ 707 $ 11,529
Jan 9, 3 AM $ 0.0₆757
+9.33%
$ 757 $ 11,344
Jan 9, 2 AM $ 0.0₆707
-4.70%
$ 707 $ 11,243
Jan 9, 1 AM $ 0.0₆696
+0.44%
$ 696 $ 11,217
Jan 9, 12 AM $ 0.0₆715
-4.45%
$ 715 $ 11,046
Jan 8, 11 PM $ 0.0₆814
-2.36%
$ 838 $ 10,875
Jan 8, 10 PM $ 0.0₆821
+4.58%
$ 821 $ 10,767
Jan 8, 9 PM $ 0.0₆818
+8.72%
$ 818 $ 10,679
Jan 8, 8 PM $ 0.0₆695
-1.11%
$ 695 $ 10,482
Jan 8, 7 PM $ 0.0₆69
-0.15%
$ 690 $ 10,501
Jan 8, 6 PM $ 0.0₆7
-2.93%
$ 700 $ 10,377
Jan 8, 5 PM $ 0.0₆797
+7.69%
$ 797 $ 10,259
Jan 8, 4 PM $ 0.0₆73
-1.74%
$ 730 $ 10,221
Jan 8, 3 PM $ 0.0₆764
-25.15%
$ 764 $ 10,166
Jan 8, 2 PM $ 0.0₆973
-24.07%
$ 973 $ 10,015
Jan 8, 1 PM $ 0.0₅132
-4.16%
$ 1,323 $ 9,835
Jan 8, 12 PM $ 0.0₅135
+12.14%
$ 1,353 $ 9,693
Jan 8, 11 AM $ 0.0₅121
-8.14%
$ 1,211 $ 9,739
Jan 8, 10 AM $ 0.0₅14
+37.53%
$ 1,403 $ 9,592
Jan 8, 9 AM $ 0.0₅104
+0.97%
$ 1,039 $ 9,449
Jan 8, 8 AM $ 0.0₆991
-20.20%
$ 991 $ 9,409
Jan 8, 7 AM $ 0.0₅139
-18.51%
$ 1,388 $ 9,431
Jan 8, 6 AM $ 0.0₅167
-3.05%
$ 1,666 $ 9,400
Jan 8, 5 AM $ 0.0₅165
-6.70%
$ 1,653 $ 8,977
Jan 8, 4 AM $ 0.0₅191
-1.02%
$ 1,911 $ 8,811
Jan 8, 3 AM $ 0.0₅199
-16.53%
$ 1,988 $ 8,693
Jan 8, 2 AM $ 0.0₅231
+26.31%
$ 2,311 $ 8,561
Jan 8, 1 AM $ 0.0₅182
+2.71%
$ 1,822 $ 8,374
Jan 8, 12 AM $ 0.0₅185
-11.20%
$ 1,846 $ 8,181
Jan 7, 11 PM $ 0.0₅21
+19.19%
$ 2,096 $ 8,141
Jan 7, 10 PM $ 0.0₅182
-16.93%
$ 1,816 $ 8,013
Jan 7, 9 PM $ 0.0₅218
-15.66%
$ 2,179 $ 7,898
Jan 7, 8 PM $ 0.0₅266
+15.61%
$ 2,656 $ 7,914
Jan 7, 7 PM $ 0.0₅242
+9.74%
$ 2,424 $ 7,843
Jan 7, 6 PM $ 0.0₅21
-11.17%
$ 2,101 $ 7,666
Jan 7, 5 PM $ 0.0₅228
+0.87%
$ 2,279 $ 7,683
Jan 7, 4 PM $ 0.0₅214
-3.01%
$ 2,139 $ 7,605
Jan 7, 3 PM $ 0.0₅224
-8.85%
$ 2,243 $ 7,641
Jan 7, 2 PM $ 0.0₅238
-14.23%
$ 2,381 $ 7,609