LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅481
+4.52%
$ 4,807 $ 2,117
Feb 15, 1 AM $ 0.0₅494
-4.49%
$ 4,938 $ 7,957
Feb 15, 12 AM $ 0.0₅461
-1.21%
$ 4,610 $ 7,420
Feb 14, 11 PM $ 0.0₅51
+0.41%
$ 5,103 $ 7,230
Feb 14, 10 PM $ 0.0₅486
+4.69%
$ 4,863 $ 6,788
Feb 14, 9 PM $ 0.0₅49
+5.34%
$ 4,900 $ 6,543
Feb 14, 8 PM $ 0.0₅488
+5.19%
$ 4,882 $ 6,365
Feb 14, 7 PM $ 0.0₅473
+0.00%
$ 4,729 $ 6,225
Feb 14, 5 PM $ 0.0₅468
-11.38%
$ 4,683 $ 5,649
Feb 14, 4 PM $ 0.0₅569
+17.88%
$ 5,255 $ 5,062
Feb 14, 12 PM $ 0.0₅504
+6.17%
$ 5,045 $ 4,434
Feb 14, 11 AM $ 0.0₅51
+0.00%
$ 5,105 $ 3,955
Feb 14, 7 AM $ 0.0₅473
+0.00%
$ 4,732 $ 3,392
Feb 14, 5 AM $ 0.0₅487
+6.11%
$ 4,871 $ 3,227
Feb 14, 4 AM $ 0.0₅463
-5.52%
$ 4,627 $ 3,111
Feb 14, 2 AM $ 0.0₅51
+11.46%
$ 5,095 $ 5,466
Feb 14, 1 AM $ 0.0₅46
+0.17%
$ 4,603 $ 5,119
Feb 14, 12 AM $ 0.0₅458
+0.00%
$ 4,585 $ 4,351
Feb 13, 11 PM $ 0.0₅467
+2.08%
$ 4,666 $ 4,255
Feb 13, 10 PM $ 0.0₅477
+4.68%
$ 4,766 $ 3,780
Feb 13, 9 PM $ 0.0₅519
+13.67%
$ 5,187 $ 3,340
Feb 13, 8 PM $ 0.0₅463
+0.00%
$ 4,635 $ 2,968
Feb 13, 7 PM $ 0.0₅481
-2.85%
$ 4,806 $ 2,834
Feb 13, 6 PM $ 0.0₅515
+11.54%
$ 5,147 $ 2,187
Feb 13, 5 PM $ 0.0₅456
+0.05%
$ 4,557 $ 1,906
Feb 13, 4 PM $ 0.0₅476
-1.73%
$ 4,764 $ 1,053
Feb 13, 3 PM $ 0.0₅455
+0.36%
$ 4,950 $ 735
Feb 13, 2 PM $ 0.0₅45
-0.25%
$ 4,501 $ 195
Feb 13, 12 PM $ 0.0₅487
+2.42%
$ 4,867 $ 4,560
Feb 13, 11 AM $ 0.0₅506
+13.79%
$ 5,058 $ 3,867
Feb 13, 10 AM $ 0.0₅449
+0.59%
$ 4,488 $ 3,356
Feb 13, 9 AM $ 0.0₅482
+4.96%
$ 4,821 $ 3,303
Feb 13, 5 AM $ 0.0₅444
-11.86%
$ 4,759 $ 2,568
Feb 13, 4 AM $ 0.0₅481
+6.67%
$ 4,808 $ 1,917
Feb 13, 2 AM $ 0.0₅457
+3.44%
$ 4,571 $ 6,344
Feb 13, 1 AM $ 0.0₅498
+0.00%
$ 4,982 $ 5,528
Feb 13, 12 AM $ 0.0₅47
+0.00%
$ -- $ 5,191
Feb 12, 11 PM $ 0.0₅444
+0.51%
$ 4,436 $ 5,072
Feb 12, 10 PM $ 0.0₅446
+1.39%
$ 4,456 $ 4,978
Feb 12, 9 PM $ 0.0₅462
+0.02%
$ 4,617 $ 4,584
Feb 12, 8 PM $ 0.0₅504
+6.27%
$ 5,042 $ 4,350
Feb 12, 4 PM $ 0.0₅478
-1.41%
$ 4,775 $ 4,056
Feb 12, 3 PM $ 0.0₅479
+6.59%
$ 4,795 $ 4,011
Feb 12, 2 PM $ 0.0₅479
+6.47%
$ 4,794 $ 3,570
Feb 12, 1 PM $ 0.0₅457
+1.66%
$ 4,574 $ 3,379
Feb 12, 12 PM $ 0.0₅459
+0.40%
$ 4,593 $ 3,144
Feb 12, 11 AM $ 0.0₅461
+0.50%
$ 4,612 $ 2,923
Feb 12, 9 AM $ 0.0₅469
+3.55%
$ 4,692 $ 2,539
Feb 12, 7 AM $ 0.0₅457
+2.49%
$ 4,568 $ 2,155
Feb 12, 6 AM $ 0.0₅451
+0.00%
$ 4,507 $ 1,946