LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅238
-14.23%
$ 2,381 $ 7,609
Jan 7, 1 PM $ 0.0₅253
-7.77%
$ 2,533 $ 7,419
Jan 7, 12 PM $ 0.0₅28
+15.08%
$ 2,801 $ 7,447
Jan 7, 11 AM $ 0.0₅246
+22.39%
$ 2,459 $ 7,494
Jan 7, 10 AM $ 0.0₅208
-9.72%
$ 2,077 $ 7,584
Jan 7, 9 AM $ 0.0₅253
-0.86%
$ 2,534 $ 7,677
Jan 7, 8 AM $ 0.0₅245
+12.88%
$ 2,448 $ 7,627
Jan 7, 7 AM $ 0.0₅218
+7.47%
$ 2,184 $ 7,564
Jan 7, 6 AM $ 0.0₅203
-0.81%
$ 2,029 $ 7,786
Jan 7, 5 AM $ 0.0₅208
-23.41%
$ 2,081 $ 7,640
Jan 7, 4 AM $ 0.0₅275
+10.50%
$ 2,754 $ 7,657
Jan 7, 3 AM $ 0.0₅238
-7.25%
$ 2,376 $ 7,583
Jan 7, 2 AM $ 0.0₅244
-21.83%
$ 2,439 $ 7,511
Jan 7, 1 AM $ 0.0₅309
+7.23%
$ 3,094 $ 7,400
Jan 7, 12 AM $ 0.0₅283
-2.59%
$ 2,832 $ 7,412
Jan 6, 11 PM $ 0.0₅295
+0.95%
$ 2,951 $ 7,482
Jan 6, 10 PM $ 0.0₅302
+5.21%
$ 3,019 $ 7,531
Jan 6, 9 PM $ 0.0₅287
-9.55%
$ 2,867 $ 7,487
Jan 6, 8 PM $ 0.0₅325
-3.47%
$ 3,250 $ 7,495
Jan 6, 7 PM $ 0.0₅342
+6.01%
$ 3,415 $ 7,322
Jan 6, 6 PM $ 0.0₅311
-2.92%
$ 3,107 $ 7,292
Jan 6, 5 PM $ 0.0₅35
+14.17%
$ 3,502 $ 7,195
Jan 6, 4 PM $ 0.0₅29
-22.54%
$ 2,905 $ 7,091
Jan 6, 3 PM $ 0.0₅373
-15.18%
$ 3,732 $ 7,086
Jan 6, 2 PM $ 0.0₅436
-15.07%
$ 4,364 $ 6,782
Jan 6, 1 PM $ 0.0₅464
-9.47%
$ 4,640 $ 6,683
Jan 6, 12 PM $ 0.0₅527
+11.15%
$ 5,270 $ 6,593
Jan 6, 11 AM $ 0.0₅482
+27.17%
$ 4,821 $ 6,404
Jan 6, 10 AM $ 0.0₅422
-18.53%
$ 4,219 $ 6,146
Jan 6, 9 AM $ 0.0₅524
+18.70%
$ 5,245 $ 6,034
Jan 6, 8 AM $ 0.0₅437
+0.86%
$ 4,372 $ 5,711
Jan 6, 7 AM $ 0.0₅484
+10.56%
$ 4,972 $ 5,537
Jan 6, 6 AM $ 0.0₅381
-8.19%
$ 3,814 $ 5,270
Jan 6, 5 AM $ 0.0₅414
-12.10%
$ 4,135 $ 5,301
Jan 6, 4 AM $ 0.0₅478
-5.75%
$ 4,775 $ 5,074
Jan 6, 3 AM $ 0.0₅509
+2.84%
$ 5,090 $ 4,937
Jan 6, 2 AM $ 0.0₅514
-4.30%
$ 5,135 $ 4,780
Jan 6, 1 AM $ 0.0₅557
+10.95%
$ 5,571 $ 4,463
Jan 6, 12 AM $ 0.0₅514
+4.61%
$ 5,141 $ 4,137
Jan 5, 11 PM $ 0.0₅479
+4.56%
$ 4,788 $ 4,120
Jan 5, 10 PM $ 0.0₅471
+14.87%
$ 4,713 $ 3,797
Jan 5, 9 PM $ 0.0₅402
-0.40%
$ 4,021 $ 3,560
Jan 5, 8 PM $ 0.0₅43
-11.68%
$ 4,302 $ 3,349
Jan 5, 7 PM $ 0.0₅492
-7.20%
$ 4,923 $ 3,129
Jan 5, 6 PM $ 0.0₅531
+1.79%
$ 5,311 $ 2,921
Jan 5, 5 PM $ 0.0₅542
+7.55%
$ 5,420 $ 2,816
Jan 5, 4 PM $ 0.0₅49
-11.29%
$ 4,900 $ 2,640
Jan 5, 3 PM $ 0.0₅554
+23.44%
$ 5,540 $ 2,305
Jan 5, 2 PM $ 0.0₅472
-8.40%
$ 4,723 $ 2,019
Jan 5, 1 PM $ 0.0₅509
-5.32%
$ 5,180 $ 1,755