LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₅528
-1.67%
$ 5,285 $ 599
Jan 5, 11 AM $ 0.0₅513
+16.42%
$ 5,130 $ 353
Jan 5, 10 AM $ 0.0₅437
-12.09%
$ 4,374 $ 192
Jan 5, 9 AM $ 0.0₅494
+5.09%
$ 4,942 $ 38
Jan 5, 8 AM $ 0.0₅469
-5.17%
$ 4,686 $ 95
Jan 5, 7 AM $ 0.0₅484
-5.35%
$ 4,840 $ 38
Jan 5, 6 AM $ 0.0₅516
+2.30%
$ 5,162 $ 138
Jan 5, 5 AM $ 0.0₅503
+6.83%
$ 5,034 $ 15
Jan 5, 4 AM $ 0.0₅472
+6.27%
$ 4,715 $ 137
Jan 5, 3 AM $ 0.0₅408
+4.16%
$ 4,079 $ 4
Jan 5, 2 AM $ 0.0₅377
-9.04%
$ 3,766 $ 2
Jan 5, 1 AM $ 0.0₅394
-10.82%
$ 3,940 $ 12
Jan 5, 12 AM $ 0.0₅429
-6.36%
$ 4,293 $ 55
Jan 4, 11 PM $ 0.0₅452
+0.94%
$ 4,524 $ 72
Jan 4, 10 PM $ 0.0₅466
+8.74%
$ 4,661 $ 45
Jan 4, 9 PM $ 0.0₅429
-3.99%
$ 4,291 $ 60
Jan 4, 8 PM $ 0.0₅403
+12.05%
$ 4,029 $ 68
Jan 4, 7 PM $ 0.0₅376
-14.95%
$ 3,761 $ 70
Jan 4, 6 PM $ 0.0₅451
+16.90%
$ 4,512 $ 181
Jan 4, 5 PM $ 0.0₅401
+9.04%
$ 4,006 $ 73
Jan 4, 4 PM $ 0.0₅363
-2.84%
$ 3,629 $ 61
Jan 4, 3 PM $ 0.0₅349
-9.35%
$ 3,493 $ 63
Jan 4, 2 PM $ 0.0₅389
-1.97%
$ 3,890 $ 194
Jan 4, 1 PM $ 0.0₅39
-2.49%
$ 3,905 $ 32
Jan 4, 12 PM $ 0.0₅429
+13.06%
$ 4,292 $ 14
Jan 4, 11 AM $ 0.0₅328
-4.05%
$ 3,282 $ 8
Jan 4, 10 AM $ 0.0₅304
-13.38%
$ 3,040 $ 88
Jan 4, 9 AM $ 0.0₅349
-17.14%
$ 3,488 $ 265
Jan 4, 8 AM $ 0.0₅382
-0.31%
$ 3,825 $ 19
Jan 4, 7 AM $ 0.0₅385
+0.73%
$ 3,847 $ 40
Jan 4, 6 AM $ 0.0₅376
+24.28%
$ 3,764 $ 148
Jan 4, 5 AM $ 0.0₅307
+4.42%
$ -- $ 36
Jan 4, 4 AM $ 0.0₅293
-19.65%
$ -- $ 139
Jan 4, 3 AM $ 0.0₅378
-2.48%
$ -- $ 20
Jan 4, 2 AM $ 0.0₅369
-3.48%
$ -- $ 95
Jan 4, 1 AM $ 0.0₅377
-5.42%
$ -- $ 10
Jan 4, 12 AM $ 0.0₅406
+29.61%
$ -- $ 295
Jan 3, 11 PM $ 0.0₅309
+9.52%
$ 3,086 $ 51
Jan 3, 10 PM $ 0.0₅28
-0.14%
$ 2,801 $ 135
Jan 3, 9 PM $ 0.0₅268
+5.28%
$ 2,675 $ 87
Jan 3, 8 PM $ 0.0₅256
-20.83%
$ 2,558 $ 303
Jan 3, 7 PM $ 0.0₅329
-3.49%
$ 3,294 $ 65
Jan 3, 6 PM $ 0.0₅345
+48.76%
$ 3,453 $ 83
Jan 3, 5 PM $ 0.0₅247
-26.41%
$ 2,474 $ 215
Jan 3, 4 PM $ 0.0₅342
+9.38%
$ 3,417 $ 23
Jan 3, 3 PM $ 0.0₅312
+7.59%
$ 3,118 $ 129
Jan 3, 2 PM $ 0.0₅306
-0.44%
$ 3,062 $ 64
Jan 3, 1 PM $ 0.0₅326
-7.16%
$ 3,261 $ 7,492
Jan 3, 12 PM $ 0.0₅304
-8.31%
$ 3,044 $ 7,133
Jan 3, 11 AM $ 0.0₅331
-1.71%
$ 3,310 $ 7,185