LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 17
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₅478
-1.42%
$ 4,775 $ 5,918
Feb 8, 6 PM $ 0.0₅519
+13.30%
$ 5,188 $ 5,596
Feb 8, 5 PM $ 0.0₅483
-1.54%
$ 4,835 $ 4,875
Feb 8, 2 PM $ 0.0₅464
-10.61%
$ 4,640 $ 4,439
Feb 8, 1 PM $ 0.0₅464
-4.95%
$ 4,640 $ 3,904
Feb 8, 10 AM $ 0.0₅502
+8.67%
$ 5,017 $ 3,600
Feb 8, 9 AM $ 0.0₅494
+7.31%
$ 4,941 $ 3,189
Feb 8, 8 AM $ 0.0₅491
+7.49%
$ 4,914 $ 3,058
Feb 8, 7 AM $ 0.0₅479
+0.00%
$ 4,795 $ 2,494
Feb 8, 6 AM $ 0.0₅459
-0.41%
$ 4,592 $ 2,426
Feb 8, 4 AM $ 0.0₅498
+0.00%
$ 4,981 $ 2,043
Feb 8, 2 AM $ 0.0₅465
-7.63%
$ 4,652 $ 2,616
Feb 7, 11 PM $ 0.0₅486
+6.17%
$ 4,860 $ 2,314
Feb 7, 10 PM $ 0.0₅47
+0.08%
$ 4,700 $ 2,121
Feb 7, 9 PM $ 0.0₅458
-10.04%
$ 4,580 $ 1,698
Feb 7, 8 PM $ 0.0₅457
+0.00%
$ 4,571 $ 1,220
Feb 7, 7 PM $ 0.0₅473
+0.00%
$ 4,726 $ 1,163
Feb 7, 6 PM $ 0.0₅486
+0.00%
$ -- $ 836
Feb 7, 5 PM $ 0.0₅453
-0.14%
$ 4,805 $ 836
Feb 7, 4 PM $ 0.0₅475
+2.19%
$ 4,747 $ 244
Feb 7, 10 AM $ 0.0₅479
+0.00%
$ 4,792 $ 2,645
Feb 7, 7 AM $ 0.0₅465
+0.00%
$ 4,651 $ 2,530
Feb 7, 5 AM $ 0.0₅5
+2.77%
$ 5,004 $ 2,381
Feb 7, 4 AM $ 0.0₅464
-0.58%
$ 4,637 $ 2,025
Feb 7, 12 AM $ 0.0₅475
+4.18%
$ 4,755 $ 7,114
Feb 6, 11 PM $ 0.0₅475
+3.79%
$ 4,752 $ 6,824
Feb 6, 10 PM $ 0.0₅49
+7.16%
$ 4,896 $ 6,285
Feb 6, 9 PM $ 0.0₅484
-12.98%
$ 4,836 $ 5,584
Feb 6, 8 PM $ 0.0₅524
+4.22%
$ 5,236 $ 5,391
Feb 6, 5 PM $ 0.0₅507
+12.20%
$ 5,070 $ 4,613
Feb 6, 4 PM $ 0.0₅455
+1.95%
$ 4,553 $ 4,342
Feb 6, 3 PM $ 0.0₅482
+7.51%
$ 4,821 $ 3,841
Feb 6, 12 PM $ 0.0₅461
+4.77%
$ 4,607 $ 3,109
Feb 6, 11 AM $ 0.0₅445
+0.00%
$ 4,447 $ 2,573
Feb 6, 9 AM $ 0.0₅466
+0.00%
$ 4,662 $ 2,404
Feb 6, 8 AM $ 0.0₅435
-8.17%
$ 4,353 $ 2,270
Feb 6, 5 AM $ 0.0₅469
+6.21%
$ 4,686 $ 1,442
Feb 6, 3 AM $ 0.0₅445
-2.37%
$ 4,448 $ 5,992
Feb 6, 2 AM $ 0.0₅434
-0.08%
$ 4,341 $ 5,828
Feb 6, 1 AM $ 0.0₅44
+0.00%
$ 4,401 $ 5,806
Feb 5, 11 PM $ 0.0₅459
+7.03%
$ 4,590 $ 5,532
Feb 5, 10 PM $ 0.0₅475
-3.78%
$ 4,750 $ 4,610
Feb 5, 9 PM $ 0.0₅432
+0.00%
$ 4,318 $ 4,066
Feb 5, 5 PM $ 0.0₅471
+0.00%
$ 4,708 $ 3,453
Feb 5, 3 PM $ 0.0₅454
-7.35%
$ 4,536 $ 3,070
Feb 5, 11 AM $ 0.0₅461
+0.00%
$ 4,607 $ 2,809
Feb 5, 9 AM $ 0.0₅464
+0.00%
$ 4,644 $ 2,808
Feb 5, 8 AM $ 0.0₅462
+0.00%
$ 4,621 $ 2,622
Feb 5, 7 AM $ 0.0₅498
+8.19%
$ 4,976 $ 2,324
Feb 5, 6 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,873