LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₅29
+2.11%
$ 2,902 $ 6,935
Jan 3, 9 AM $ 0.0₅297
-2.94%
$ 2,972 $ 6,823
Jan 3, 8 AM $ 0.0₅311
+9.03%
$ 3,109 $ 6,977
Jan 3, 7 AM $ 0.0₅29
+2.98%
$ 2,895 $ 6,551
Jan 3, 6 AM $ 0.0₅277
-6.97%
$ 2,772 $ 6,367
Jan 3, 5 AM $ 0.0₅302
-11.13%
$ 3,018 $ 6,257
Jan 3, 4 AM $ 0.0₅334
+1.70%
$ 3,337 $ 6,266
Jan 3, 3 AM $ 0.0₅334
-6.84%
$ 3,340 $ 6,289
Jan 3, 2 AM $ 0.0₅31
+17.07%
$ 3,102 $ 6,170
Jan 3, 1 AM $ 0.0₅256
+4.80%
$ 2,562 $ 5,905
Jan 3, 12 AM $ 0.0₅236
-29.20%
$ 2,356 $ 5,835
Jan 2, 11 PM $ 0.0₅35
-9.25%
$ 3,501 $ 5,411
Jan 2, 10 PM $ 0.0₅373
-3.57%
$ 3,730 $ 5,379
Jan 2, 9 PM $ 0.0₅383
+26.55%
$ 3,832 $ 5,311
Jan 2, 8 PM $ 0.0₅312
+1.07%
$ 3,124 $ 5,117
Jan 2, 7 PM $ 0.0₅317
-1.48%
$ 3,174 $ 5,022
Jan 2, 6 PM $ 0.0₅332
-3.67%
$ 3,316 $ 4,796
Jan 2, 5 PM $ 0.0₅335
+9.90%
$ 3,346 $ 4,475
Jan 2, 4 PM $ 0.0₅308
+7.72%
$ 3,078 $ 4,312
Jan 2, 3 PM $ 0.0₅266
-10.87%
$ 2,664 $ 4,082
Jan 2, 2 PM $ 0.0₅294
-17.27%
$ 2,940 $ 3,821
Jan 2, 1 PM $ 0.0₅337
-7.96%
$ 3,373 $ 94,453
Jan 2, 12 PM $ 0.0₅357
+9.87%
$ 3,574 $ 93,609
Jan 2, 11 AM $ 0.0₅338
+34.88%
$ 3,364 $ 94,150
Jan 2, 10 AM $ 0.0₅249
-22.50%
$ 2,490 $ 93,274
Jan 2, 9 AM $ 0.0₅336
-6.60%
$ 3,362 $ 93,568
Jan 2, 8 AM $ 0.0₅364
+16.78%
$ 3,641 $ 93,937
Jan 2, 7 AM $ 0.0₅33
-2.16%
$ 3,300 $ 92,562
Jan 2, 6 AM $ 0.0₅356
+6.74%
$ 3,561 $ 92,667
Jan 2, 5 AM $ 0.0₅331
-4.99%
$ 3,314 $ 91,232
Jan 2, 4 AM $ 0.0₅353
+6.02%
$ 3,534 $ 92,045
Jan 2, 3 AM $ 0.0₅347
+8.94%
$ 3,470 $ 90,552
Jan 2, 2 AM $ 0.0₅327
-3.81%
$ 3,274 $ 91,081
Jan 2, 1 AM $ 0.0₅324
+0.00%
$ 3,237 $ 89,293
Jan 2, 12 AM $ 0.0₅328
-4.01%
$ 3,279 $ 90,746
Jan 1, 11 PM $ 0.0₅336
-2.09%
$ 3,363 $ 91,682
Jan 1, 10 PM $ 0.0₅353
+22.14%
$ 3,528 $ 91,414
Jan 1, 9 PM $ 0.0₅284
+27.98%
$ 2,839 $ 91,172
Jan 1, 8 PM $ 0.0₅228
-0.98%
$ 2,277 $ 91,016
Jan 1, 7 PM $ 0.0₅258
+8.73%
$ 2,581 $ 90,153
Jan 1, 6 PM $ 0.0₅242
+7.78%
$ 2,424 $ 88,977
Jan 1, 5 PM $ 0.0₅197
-24.13%
$ 1,972 $ 88,681
Jan 1, 4 PM $ 0.0₅254
-0.69%
$ 2,544 $ 89,420
Jan 1, 3 PM $ 0.0₅251
+3.46%
$ 2,514 $ 89,667
Jan 1, 2 PM $ 0.0₅245
+6.50%
$ 2,448 $ 87,477
Jan 1, 1 PM $ 0.0₅239
+6.50%
$ 2,386 $ 87,899
Jan 1, 12 PM $ 0.0₅241
+0.22%
$ 2,408 $ 87,569
Jan 1, 11 AM $ 0.0₅231
-4.26%
$ 2,308 $ 88,053
Jan 1, 10 AM $ 0.0₅231
-5.33%
$ 2,310 $ 87,769
Jan 1, 9 AM $ 0.0₅246
-2.88%
$ 2,460 $ 86,560