LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅27
-13.14%
$ 2,700 $ 89,782
Jan 1, 7 AM $ 0.0₅326
+28.36%
$ 3,258 $ 90,081
Jan 1, 6 AM $ 0.0₅262
-12.68%
$ 2,618 $ 89,259
Jan 1, 5 AM $ 0.0₅311
+5.68%
$ 3,111 $ 88,570
Jan 1, 4 AM $ 0.0₅299
-0.64%
$ 2,993 $ 88,816
Jan 1, 3 AM $ 0.0₅31
+6.32%
$ 3,101 $ 87,954
Jan 1, 2 AM $ 0.0₅274
-13.44%
$ 2,739 $ 89,455
Jan 1, 1 AM $ 0.0₅308
-22.79%
$ 3,077 $ 90,159
Jan 1, 12 AM $ 0.0₅43
+21.39%
$ 4,300 $ 89,809
Dec 31, 11 PM $ 0.0₅344
-8.32%
$ 3,441 $ 90,194
Dec 31, 10 PM $ 0.0₅371
-9.42%
$ 3,712 $ 92,945
Dec 31, 9 PM $ 0.0₅428
+33.37%
$ 4,282 $ 93,408
Dec 31, 8 PM $ 0.0₅323
+6.20%
$ 3,233 $ 93,362
Dec 31, 7 PM $ 0.0₅331
-5.57%
$ 3,306 $ 94,775
Dec 31, 6 PM $ 0.0₅379
-7.17%
$ 3,793 $ 94,840
Dec 31, 5 PM $ 0.0₅411
+30.12%
$ 4,114 $ 93,969
Dec 31, 4 PM $ 0.0₅311
-18.09%
$ 3,106 $ 92,743
Dec 31, 3 PM $ 0.0₅352
+3.79%
$ 3,516 $ 92,619
Dec 31, 2 PM $ 0.0₅287
-6.42%
$ 2,867 $ 94,427
Dec 31, 1 PM $ 0.0₅31
-14.03%
$ 3,097 $ 93,037
Dec 31, 12 PM $ 0.0₅366
+4.42%
$ 3,661 $ 94,489
Dec 31, 11 AM $ 0.0₅363
+1.90%
$ 3,496 $ 95,486
Dec 31, 10 AM $ 0.0₅345
-8.44%
$ 3,445 $ 95,037
Dec 31, 9 AM $ 0.0₅367
-2.49%
$ 3,674 $ 95,636
Dec 31, 8 AM $ 0.0₅391
+5.08%
$ 3,911 $ 96,117
Dec 31, 7 AM $ 0.0₅39
-2.86%
$ 3,965 $ 96,656
Dec 31, 6 AM $ 0.0₅384
-3.38%
$ 3,840 $ 97,769
Dec 31, 5 AM $ 0.0₅404
-1.34%
$ 4,038 $ 97,441
Dec 31, 4 AM $ 0.0₅41
+7.64%
$ 4,102 $ 97,557
Dec 31, 3 AM $ 0.0₅389
+1.35%
$ 3,895 $ 97,711
Dec 31, 2 AM $ 0.0₅375
+8.68%
$ 3,753 $ 98,010
Dec 31, 1 AM $ 0.0₅313
-4.84%
$ 3,125 $ 96,547
Dec 31, 12 AM $ 0.0₅362
-7.87%
$ 3,616 $ 96,676
Dec 30, 11 PM $ 0.0₅382
-9.98%
$ 3,820 $ 98,574
Dec 30, 10 PM $ 0.0₅397
+0.08%
$ 3,966 $ 100,219
Dec 30, 9 PM $ 0.0₅391
+11.21%
$ 3,913 $ 99,384
Dec 30, 8 PM $ 0.0₅382
+13.72%
$ 3,823 $ 98,930
Dec 30, 7 PM $ 0.0₅333
-10.36%
$ 3,326 $ 98,943
Dec 30, 6 PM $ 0.0₅37
-10.01%
$ 3,702 $ 98,474
Dec 30, 5 PM $ 0.0₅408
+5.72%
$ 4,077 $ 97,683
Dec 30, 4 PM $ 0.0₅376
-11.61%
$ 3,760 $ 98,947
Dec 30, 3 PM $ 0.0₅422
+15.42%
$ 4,218 $ 98,334
Dec 30, 2 PM $ 0.0₅369
-2.73%
$ 3,685 $ 98,501
Dec 30, 1 PM $ 0.0₅386
-7.01%
$ 3,856 $ 99,083
Dec 30, 12 PM $ 0.0₅406
-2.02%
$ 4,059 $ 98,632
Dec 30, 11 AM $ 0.0₅438
-5.07%
$ 4,378 $ 97,923
Dec 30, 10 AM $ 0.0₅46
+19.46%
$ 4,598 $ 98,669
Dec 30, 9 AM $ 0.0₅406
+0.64%
$ 4,059 $ 98,153
Dec 30, 8 AM $ 0.0₅404
-0.72%
$ 3,937 $ 98,738
Dec 30, 7 AM $ 0.0₅401
+0.01%
$ 4,010 $ 99,329