LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₅401
+0.01%
$ 4,010 $ 99,329
Dec 30, 6 AM $ 0.0₅415
-2.92%
$ 4,152 $ 97,727
Dec 30, 5 AM $ 0.0₅422
-3.72%
$ 4,220 $ 98,219
Dec 30, 4 AM $ 0.0₅41
-0.99%
$ 4,098 $ 98,794
Dec 30, 3 AM $ 0.0₅415
+3.47%
$ 4,152 $ 97,995
Dec 30, 2 AM $ 0.0₅404
+1.28%
$ 4,037 $ 98,620
Dec 30, 1 AM $ 0.0₅408
+0.00%
$ 4,081 $ 97,945
Dec 30, 12 AM $ 0.0₅402
-1.75%
$ 4,022 $ 97,101
Dec 29, 11 PM $ 0.0₅403
-7.50%
$ 4,030 $ 98,149
Dec 29, 10 PM $ 0.0₅458
+11.35%
$ 4,585 $ 97,943
Dec 29, 9 PM $ 0.0₅419
+9.23%
$ 4,186 $ 98,001
Dec 29, 8 PM $ 0.0₅378
+9.20%
$ 3,777 $ 97,098
Dec 29, 7 PM $ 0.0₅344
-4.99%
$ 3,437 $ 95,540
Dec 29, 6 PM $ 0.0₅352
-11.46%
$ 3,516 $ 95,797
Dec 29, 5 PM $ 0.0₅398
-4.07%
$ 3,978 $ 96,116
Dec 29, 4 PM $ 0.0₅4
+8.03%
$ 4,001 $ 96,422
Dec 29, 3 PM $ 0.0₅367
-3.01%
$ 3,665 $ 94,788
Dec 29, 2 PM $ 0.0₅405
+7.78%
$ 4,046 $ 95,075
Dec 29, 1 PM $ 0.0₅399
+10.24%
$ 3,994 $ 94,378
Dec 29, 12 PM $ 0.0₅353
-1.29%
$ 3,532 $ 93,925
Dec 29, 11 AM $ 0.0₅359
+4.41%
$ 3,590 $ 94,949
Dec 29, 10 AM $ 0.0₅337
-17.95%
$ 3,371 $ 94,023
Dec 29, 9 AM $ 0.0₅415
+21.52%
$ 4,149 $ 94,925
Dec 29, 8 AM $ 0.0₅342
-4.14%
$ 3,416 $ 95,443
Dec 29, 7 AM $ 0.0₅375
+2.94%
$ 3,754 $ 93,991
Dec 29, 6 AM $ 0.0₅36
-0.76%
$ 3,598 $ 93,260
Dec 29, 5 AM $ 0.0₅357
-6.79%
$ 3,566 $ 92,745
Dec 29, 4 AM $ 0.0₅37
+20.34%
$ 3,705 $ 91,014
Dec 29, 3 AM $ 0.0₅291
-19.33%
$ 2,914 $ 92,573
Dec 29, 2 AM $ 0.0₅357
+2.92%
$ 3,568 $ 92,638
Dec 29, 1 AM $ 0.0₅313
-12.27%
$ 3,135 $ 91,253
Dec 29, 12 AM $ 0.0₅36
-9.37%
$ 3,601 $ 92,925
Dec 28, 11 PM $ 0.0₅393
-8.32%
$ 3,926 $ 94,857
Dec 28, 10 PM $ 0.0₅424
+38.77%
$ 4,238 $ 93,726
Dec 28, 9 PM $ 0.0₅317
-30.83%
$ 3,166 $ 94,039
Dec 28, 8 PM $ 0.0₅43
+5.49%
$ 4,301 $ 95,944
Dec 28, 7 PM $ 0.0₅411
-5.64%
$ 4,115 $ 95,909
Dec 28, 6 PM $ 0.0₅449
-9.59%
$ 4,491 $ 95,087
Dec 28, 5 PM $ 0.0₅51
+14.57%
$ 5,100 $ 98,559
Dec 28, 4 PM $ 0.0₅416
+12.58%
$ 4,160 $ 98,963
Dec 28, 3 PM $ 0.0₅356
-1.88%
$ 3,564 $ 99,078
Dec 28, 2 PM $ 0.0₅372
+1.08%
$ 3,723 $ 97,504
Dec 28, 1 PM $ 0.0₅369
-11.01%
$ 3,690 $ 97,681
Dec 28, 12 PM $ 0.0₅424
-3.18%
$ 4,238 $ 97,147
Dec 28, 11 AM $ 0.0₅425
+2.42%
$ 4,246 $ 99,071
Dec 28, 10 AM $ 0.0₅446
+4.61%
$ 4,461 $ 98,971
Dec 28, 9 AM $ 0.0₅419
+1.25%
$ 4,186 $ 98,150
Dec 28, 8 AM $ 0.0₅421
-10.36%
$ 4,211 $ 98,243
Dec 28, 7 AM $ 0.0₅402
+4.65%
$ 4,019 $ 96,367
Dec 28, 6 AM $ 0.0₅36
-6.16%
$ 3,601 $ 96,131