LIBJPEG-TURBO github.com/libjpeg-turbo/LIBJPEG-TURBO Historical Data

LIBJPEG-TURBO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅395
-5.73%
$ 3,951 $ 95,207
Dec 28, 4 AM $ 0.0₅411
-2.80%
$ 4,108 $ 95,048
Dec 28, 3 AM $ 0.0₅413
+15.05%
$ 4,127 $ 94,965
Dec 28, 2 AM $ 0.0₅356
-16.88%
$ 3,560 $ 94,456
Dec 28, 1 AM $ 0.0₅441
+4.06%
$ 4,412 $ 96,363
Dec 27, 11 PM $ 0.0₅422
+0.00%
$ 4,216 $ 95,356
Dec 27, 10 PM $ 0.0₅429
+9.22%
$ 4,292 $ 94,493
Dec 27, 9 PM $ 0.0₅374
-15.88%
$ 3,739 $ 94,890
Dec 27, 8 PM $ 0.0₅47
+11.38%
$ 4,697 $ 93,605
Dec 27, 7 PM $ 0.0₅431
+6.22%
$ 4,309 $ 94,241
Dec 27, 6 PM $ 0.0₅43
-1.34%
$ 4,297 $ 93,297
Dec 27, 5 PM $ 0.0₅44
-4.02%
$ 4,403 $ 92,027
Dec 27, 4 PM $ 0.0₅487
+35.10%
$ 4,870 $ 91,709
Dec 27, 3 PM $ 0.0₅351
-2.35%
$ 3,508 $ 89,901
Dec 27, 2 PM $ 0.0₅358
-3.88%
$ 3,584 $ 90,187
Dec 27, 1 PM $ 0.0₅379
-1.59%
$ 3,788 $ 89,254
Dec 27, 12 PM $ 0.0₅39
+2.97%
$ 3,902 $ 90,161
Dec 27, 11 AM $ 0.0₅373
-0.20%
$ 3,729 $ 89,650
Dec 27, 10 AM $ 0.0₅366
-1.77%
$ 3,656 $ 88,908
Dec 27, 9 AM $ 0.0₅382
-4.83%
$ 3,823 $ 90,089
Dec 27, 8 AM $ 0.0₅388
+3.20%
$ 3,881 $ 89,986
Dec 27, 7 AM $ 0.0₅389
+2.80%
$ 3,887 $ 88,964
Dec 27, 6 AM $ 0.0₅388
-11.89%
$ 3,879 $ 88,433
Dec 27, 5 AM $ 0.0₅413
+0.00%
$ 4,135 $ 89,010
Dec 27, 4 AM $ 0.0₅399
+0.00%
$ 3,993 $ 88,552
Dec 27, 3 AM $ 0.0₅375
-8.70%
$ 3,753 $ 88,909
Dec 27, 2 AM $ 0.0₅416
+8.66%
$ 4,164 $ 88,344
Dec 27, 1 AM $ 0.0₅381
+6.68%
$ 3,805 $ 89,012
Dec 27, 12 AM $ 0.0₅353
-10.01%
$ 3,530 $ 90,106
Dec 26, 11 PM $ 0.0₅403
-3.95%
$ 4,029 $ 89,390
Dec 26, 10 PM $ 0.0₅438
+20.94%
$ 4,378 $ 89,800
Dec 26, 9 PM $ 0.0₅379
-8.83%
$ 3,786 $ 88,165
Dec 26, 8 PM $ 0.0₅382
-0.86%
$ 3,820 $ 89,185
Dec 26, 7 PM $ 0.0₅382
-2.75%
$ 3,818 $ 89,200
Dec 26, 6 PM $ 0.0₅373
-7.72%
$ 3,731 $ 89,201
Dec 26, 5 PM $ 0.0₅44
+14.88%
$ 4,401 $ 88,579
Dec 26, 4 PM $ 0.0₅369
-5.13%
$ 3,691 $ 88,903
Dec 26, 3 PM $ 0.0₅398
-7.25%
$ 3,982 $ 88,545
Dec 26, 2 PM $ 0.0₅435
-5.63%
$ 4,350 $ 87,897
Dec 26, 1 PM $ 0.0₅466
-9.09%
$ 4,659 $ 87,953
Dec 26, 12 PM $ 0.0₅511
+21.61%
$ 5,111 $ 88,659
Dec 26, 11 AM $ 0.0₅438
+13.57%
$ 4,384 $ 87,379
Dec 26, 10 AM $ 0.0₅369
-5.48%
$ 3,691 $ 87,321
Dec 26, 9 AM $ 0.0₅402
+4.26%
$ 4,017 $ 88,508
Dec 26, 8 AM $ 0.0₅397
-4.73%
$ 3,970 $ 89,501
Dec 26, 7 AM $ 0.0₅394
-3.14%
$ 3,937 $ 90,264
Dec 26, 6 AM $ 0.0₅417
+9.12%
$ 4,170 $ 90,667
Dec 26, 5 AM $ 0.0₅375
-8.14%
$ 3,751 $ 90,297
Dec 26, 4 AM $ 0.0₅395
-3.55%
$ 3,952 $ 90,302
Dec 26, 3 AM $ 0.0₅411
+4.54%
$ 4,114 $ 90,265